| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
0
|
0
|
24.75
|
|
2026-01-21
|
0
|
4
|
-4
|
27.85
|
|
2026-01-14
|
0
|
2
|
-2
|
29.90
|
|
2025-12-22
|
0
|
5
|
-5
|
32.65
|
|
2025-12-01
|
1
|
0
|
1
|
29.95
|
|
2025-11-28
|
3
|
0
|
3
|
29.90
|
|
2025-11-27
|
3
|
0
|
3
|
29.60
|
|
2025-11-26
|
1
|
0
|
1
|
29.60
|
|
2025-11-18
|
0
|
9
|
-9
|
29.50
|
|
2025-11-17
|
11
|
0
|
11
|
29.80
|
|
2025-11-14
|
2
|
0
|
2
|
29.50
|
|
2025-10-27
|
1
|
0
|
1
|
26.40
|
|
2025-10-15
|
0
|
1
|
-1
|
26.40
|
|
2025-10-02
|
0
|
0
|
0
|
26.30
|
|
2025-09-04
|
1
|
0
|
1
|
26.20
|
|
2025-08-01
|
0
|
0
|
0
|
27.90
|
|
2025-07-22
|
0
|
0
|
0
|
27.90
|
|
2025-07-15
|
0
|
0
|
0
|
28.25
|
|
2025-07-08
|
0
|
0
|
0
|
28.00
|
|
2025-06-27
|
0
|
1
|
-1
|
28.35
|
|
2025-06-24
|
0
|
0
|
0
|
28.60
|
|
2025-05-21
|
0
|
0
|
0
|
30.60
|
|
2025-05-12
|
0
|
0
|
0
|
31.30
|
|
2025-04-24
|
0
|
1
|
-1
|
30.95
|
|
2025-03-18
|
1
|
0
|
1
|
34.20
|
|
2025-02-24
|
0
|
2
|
-2
|
34.65
|
|
2025-02-19
|
0
|
5
|
-5
|
34.00
|
|
2025-02-18
|
3
|
0
|
3
|
32.90
|
|
2025-02-03
|
0
|
0
|
0
|
31.45
|
|
2025-01-08
|
5
|
0
|
5
|
32.30
|
|
2024-12-09
|
0
|
0
|
0
|
30.00
|
|
2024-12-05
|
0
|
1
|
-1
|
29.60
|
|
2024-11-27
|
0
|
1
|
-1
|
31.00
|
|
2024-11-26
|
0
|
1
|
-1
|
32.40
|
|
2024-11-25
|
2
|
0
|
2
|
32.45
|
|
2024-07-16
|
0
|
11
|
-11
|
38.70
|
|
2024-07-02
|
15
|
5
|
10
|
38.50
|
|
2024-04-12
|
69
|
26
|
43
|
36.60
|
|
2023-11-01
|
0
|
10
|
-10
|
25.80
|
|
2023-08-08
|
18
|
28
|
-10
|
27.75
|
|
2023-08-04
|
7
|
0
|
7
|
27.90
|
|
2023-06-21
|
5
|
0
|
5
|
23.00
|
|
2023-05-10
|
0
|
23
|
-23
|
22.40
|
|
2023-05-02
|
0
|
3
|
-3
|
22.55
|
|
2023-03-06
|
0
|
8
|
-8
|
21.05
|
|
2023-01-09
|
0
|
2
|
-2
|
18.95
|
|
2022-09-07
|
5
|
0
|
5
|
21.40
|
|
2022-06-28
|
0
|
2
|
-2
|
27.30
|
|
2022-06-14
|
3
|
0
|
3
|
30.00
|
|
2022-05-17
|
3
|
0
|
3
|
24.85
|
|
2022-05-16
|
6
|
0
|
6
|
24.30
|
|
2022-05-13
|
3
|
0
|
3
|
24.25
|
|
2022-05-04
|
0
|
1
|
-1
|
20.90
|
|
2022-04-29
|
0
|
4
|
-4
|
20.85
|
|
2022-04-28
|
0
|
5
|
-5
|
20.90
|
|
2022-04-27
|
5
|
0
|
5
|
20.55
|
|
2022-04-22
|
0
|
5
|
-5
|
23.85
|
|
2022-04-21
|
2
|
0
|
2
|
23.90
|
|
2022-04-19
|
0
|
7
|
-7
|
23.70
|
|
2022-04-18
|
10
|
0
|
10
|
24.00
|
|
2022-04-15
|
0
|
7
|
-7
|
23.40
|
|
2022-04-12
|
10
|
0
|
10
|
24.45
|
|
2022-03-29
|
5
|
0
|
5
|
28.90
|
|
2022-03-14
|
1
|
0
|
1
|
28.15
|
|
2022-03-03
|
0
|
4
|
-4
|
30.40
|
|
2022-02-14
|
0
|
4
|
-4
|
32.45
|
|
2022-02-10
|
0
|
3
|
-3
|
32.75
|
|
2022-02-08
|
13
|
0
|
13
|
33.15
|
|
2022-01-18
|
5
|
20
|
-15
|
33.30
|
|
2022-01-12
|
14
|
0
|
14
|
35.10
|
|
2022-01-03
|
10
|
1
|
9
|
35.05
|
|
2021-12-21
|
0
|
5
|
-5
|
33.50
|
|
2021-12-17
|
5
|
0
|
5
|
32.50
|
|
2021-12-10
|
0
|
5
|
-5
|
33.50
|
|
2021-10-14
|
0
|
5
|
-5
|
24.55
|
|
2021-09-13
|
2
|
0
|
2
|
30.85
|
|
2021-08-31
|
0
|
2
|
-2
|
33.05
|
|
2021-08-11
|
0
|
10
|
-10
|
35.30
|
|
2021-08-09
|
0
|
20
|
-20
|
37.00
|
|
2021-08-06
|
0
|
11
|
-11
|
38.10
|
|
2021-08-05
|
0
|
4
|
-4
|
38.60
|
|
2021-07-07
|
0
|
7
|
-7
|
39.35
|
|
2021-06-24
|
0
|
6
|
-6
|
42.05
|
|
2021-04-12
|
28
|
1
|
27
|
65.50
|
|
2021-01-07
|
2
|
12
|
-10
|
71.00
|
|
2020-12-29
|
0
|
15
|
-15
|
75.00
|
|
2020-12-09
|
0
|
16
|
-16
|
85.30
|
|
2020-11-19
|
10
|
39
|
-29
|
50.80
|
|
2020-11-04
|
0
|
16
|
-16
|
37.10
|
|
2020-08-28
|
0
|
65
|
-65
|
25.70
|
|
2020-08-27
|
0
|
17
|
-17
|
23.60
|
|
2020-08-26
|
0
|
30
|
-30
|
24.10
|
|
2020-08-18
|
8
|
19
|
-11
|
23.30
|
|
2020-08-13
|
4
|
36
|
-32
|
23.10
|
|
2020-07-29
|
0
|
15
|
-15
|
18.20
|
|
2020-07-14
|
0
|
3
|
-3
|
15.90
|
|
2020-07-10
|
17
|
0
|
17
|
15.70
|
|
2020-06-19
|
0
|
1
|
-1
|
15.35
|
|
2020-04-30
|
0
|
5
|
-5
|
15.40
|
|
2020-04-22
|
5
|
0
|
5
|
14.20
|
|
2020-03-19
|
0
|
5
|
-5
|
11.25
|
|
2020-03-02
|
0
|
3
|
-3
|
16.00
|
|
2019-12-23
|
9
|
0
|
9
|
18.45
|
|
2019-12-18
|
10
|
0
|
10
|
18.70
|
|
2019-10-02
|
25
|
0
|
25
|
18.45
|
|
2019-09-27
|
9
|
0
|
9
|
18.95
|
|
2019-09-20
|
0
|
2
|
-2
|
19.00
|
|
2019-09-12
|
5
|
0
|
5
|
18.65
|
|
2019-09-09
|
15
|
0
|
15
|
19.05
|
|
2019-08-30
|
0
|
5
|
-5
|
17.80
|
|
2019-08-29
|
5
|
0
|
5
|
17.75
|
|
2019-08-26
|
10
|
0
|
10
|
17.30
|
|
2019-08-12
|
5
|
0
|
5
|
16.60
|
|
2019-07-26
|
3
|
1
|
2
|
16.95
|
| 合計 | 420 | 593 | -173 | |
