點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

德微 (3675)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.9% (23/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
214 pts
5日大漲率 36.2%
10日大漲率 38.3%
20日大漲率 36.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
3
15
-12
254.50
2026-05-12
3
23
-20
240.00
2026-05-08
25
9
16
226.00
2026-04-20
2
11
-9
203.50
2026-01-15
5
0
5
141.50
2025-11-19
9
0
9
133.00
2025-11-04
9
0
9
155.50
2025-10-27
10
2
8
178.00
2025-09-04
6
16
-10
143.00
2025-08-27
7
19
-12
140.00
2025-08-21
0
3
-3
122.50
2025-08-13
10
2
8
128.00
2025-08-08
12
0
12
120.00
2025-02-04
5
0
5
201.00
2024-11-06
0
10
-10
283.00
2024-10-30
1
9
-8
283.00
2024-10-17
21
2
19
296.00
2024-08-19
2
9
-7
312.00
2024-08-06
15
3
12
267.00
2024-04-02
0
16
-16
276.00
2024-03-15
3
0
3
245.00
2024-03-13
2
6
-4
247.00
2024-03-11
0
5
-5
250.00
2024-01-26
11
0
11
254.50
2023-12-01
0
11
-11
249.00
2023-11-27
2
0
2
230.50
2023-11-02
0
3
-3
212.00
2023-10-19
3
0
3
271.50
2023-09-07
6
0
6
287.00
2023-06-20
0
6
-6
300.50
2023-05-24
0
6
-6
348.00
2023-04-20
15
5
10
308.00
2022-12-19
0
5
-5
171.00
2022-08-24
12
3
9
225.00
2022-07-14
0
10
-10
184.00
2022-07-08
10
0
10
186.00
2022-05-10
4
11
-7
308.50
2022-05-09
6
0
6
295.50
2021-10-18
1
11
-10
182.50
2021-09-16
17
76
-59
187.00
2021-08-13
2
31
-29
149.00
2021-08-09
5
22
-17
140.50
2021-08-05
0
35
-35
148.00
2021-05-31
0
6
-6
106.50
2021-05-13
7
16
-9
92.10
2021-03-30
3
0
3
71.10
2021-03-22
0
3
-3
70.80
2021-03-15
0
12
-12
70.20
2021-03-10
0
6
-6
69.40
2021-02-05
0
4
-4
69.50
2020-12-18
50
0
50
75.10
2020-12-16
50
0
50
73.30
2020-12-09
20
0
20
77.60
2020-11-25
10
0
10
73.20
2020-11-09
0
6
-6
77.80
2020-11-02
3
0
3
71.40
2020-10-26
13
0
13
71.40
2020-10-14
2
0
2
60.70
2020-10-05
0
11
-11
57.70
2020-09-28
4
0
4
61.90
2020-08-21
1
5
-4
65.70
2020-08-10
0
15
-15
70.50
2020-08-07
8
0
8
71.00
2020-08-06
8
0
8
74.20
2020-05-20
1
0
1
44.25
2020-01-14
0
1
-1
44.95
2019-09-09
0
3
-3
43.75
2019-07-23
0
1
-1
40.90
2019-07-08
1
0
1
40.30
合計 425 484 -59