| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
15
|
1
|
14
|
113.00
|
|
2026-02-26
|
1
|
25
|
-24
|
129.00
|
|
2026-02-11
|
1
|
24
|
-23
|
105.00
|
|
2026-02-02
|
13
|
3
|
10
|
114.00
|
|
2026-01-22
|
1
|
7
|
-6
|
121.00
|
|
2025-12-30
|
1
|
8
|
-7
|
81.40
|
|
2025-12-02
|
0
|
2
|
-2
|
70.50
|
|
2025-10-29
|
2
|
0
|
2
|
70.50
|
|
2025-10-23
|
1
|
0
|
1
|
72.30
|
|
2025-10-16
|
1
|
4
|
-3
|
72.20
|
|
2025-09-05
|
4
|
0
|
4
|
84.60
|
|
2025-07-02
|
14
|
0
|
14
|
68.40
|
|
2025-06-30
|
5
|
0
|
5
|
65.20
|
|
2025-06-27
|
4
|
0
|
4
|
66.00
|
|
2025-06-25
|
5
|
0
|
5
|
64.40
|
|
2025-05-15
|
0
|
3
|
-3
|
64.40
|
|
2025-05-06
|
5
|
1
|
4
|
64.00
|
|
2025-04-30
|
4
|
0
|
4
|
63.30
|
|
2025-04-29
|
1
|
9
|
-8
|
65.20
|
|
2025-04-28
|
12
|
0
|
12
|
64.80
|
|
2025-02-06
|
0
|
5
|
-5
|
71.00
|
|
2025-01-03
|
1
|
0
|
1
|
76.40
|
|
2024-11-22
|
0
|
6
|
-6
|
86.70
|
|
2024-11-21
|
0
|
7
|
-7
|
86.40
|
|
2024-11-18
|
7
|
0
|
7
|
86.50
|
|
2024-11-13
|
8
|
5
|
3
|
88.00
|
|
2024-10-30
|
0
|
3
|
-3
|
92.20
|
|
2024-10-29
|
3
|
0
|
3
|
92.50
|
|
2024-10-25
|
0
|
5
|
-5
|
95.50
|
|
2024-10-01
|
8
|
0
|
8
|
109.50
|
|
2024-09-26
|
10
|
1
|
9
|
104.50
|
|
2024-07-15
|
0
|
6
|
-6
|
146.00
|
|
2024-04-09
|
1
|
20
|
-19
|
126.50
|
|
2024-04-08
|
1
|
7
|
-6
|
118.50
|
|
2024-03-27
|
5
|
0
|
5
|
119.50
|
|
2024-03-14
|
10
|
1
|
9
|
116.00
|
|
2024-03-11
|
0
|
13
|
-13
|
119.00
|
|
2024-03-05
|
12
|
1
|
11
|
112.00
|
|
2024-03-04
|
0
|
7
|
-7
|
115.50
|
|
2024-01-29
|
4
|
0
|
4
|
100.50
|
|
2024-01-03
|
6
|
0
|
6
|
90.70
|
|
2023-12-29
|
0
|
7
|
-7
|
90.50
|
|
2023-12-26
|
0
|
7
|
-7
|
90.40
|
|
2023-12-06
|
2
|
0
|
2
|
85.30
|
|
2023-12-04
|
0
|
3
|
-3
|
85.80
|
|
2023-11-29
|
0
|
14
|
-14
|
85.00
|
|
2023-11-24
|
5
|
0
|
5
|
85.40
|
|
2023-11-22
|
3
|
0
|
3
|
84.70
|
|
2023-11-07
|
0
|
3
|
-3
|
82.80
|
|
2023-11-06
|
0
|
4
|
-4
|
82.80
|
|
2023-11-01
|
4
|
0
|
4
|
79.10
|
|
2023-09-14
|
3
|
0
|
3
|
82.20
|
|
2023-09-13
|
3
|
0
|
3
|
82.40
|
|
2023-09-11
|
3
|
0
|
3
|
81.10
|
|
2023-09-06
|
2
|
0
|
2
|
84.00
|
|
2023-09-01
|
0
|
3
|
-3
|
83.30
|
|
2023-08-31
|
0
|
3
|
-3
|
82.30
|
|
2023-08-02
|
11
|
0
|
11
|
85.70
|
|
2023-08-01
|
2
|
0
|
2
|
86.80
|
|
2023-07-25
|
6
|
0
|
6
|
85.30
|
|
2023-07-21
|
0
|
3
|
-3
|
86.70
|
|
2023-07-19
|
0
|
5
|
-5
|
86.80
|
|
2023-05-05
|
2
|
0
|
2
|
106.50
|
|
2023-03-02
|
4
|
2
|
2
|
107.00
|
|
2023-02-16
|
1
|
6
|
-5
|
113.00
|
|
2023-01-31
|
1
|
7
|
-6
|
107.00
|
|
2023-01-30
|
0
|
5
|
-5
|
103.00
|
|
2023-01-13
|
3
|
5
|
-2
|
99.60
|
|
2023-01-09
|
0
|
6
|
-6
|
102.50
|
|
2022-12-21
|
6
|
0
|
6
|
99.40
|
|
2022-12-19
|
7
|
0
|
7
|
105.00
|
|
2022-12-16
|
8
|
0
|
8
|
107.00
|
|
2022-12-15
|
0
|
3
|
-3
|
114.00
|
|
2022-11-10
|
1
|
3
|
-2
|
101.50
|
|
2022-11-01
|
2
|
0
|
2
|
97.60
|
|
2022-09-01
|
6
|
1
|
5
|
139.50
|
|
2022-08-29
|
4
|
1
|
3
|
141.50
|
|
2022-08-18
|
3
|
12
|
-9
|
169.50
|
|
2022-08-01
|
5
|
0
|
5
|
145.50
|
|
2022-07-29
|
2
|
0
|
2
|
148.50
|
|
2022-04-25
|
8
|
1
|
7
|
158.00
|
|
2022-03-18
|
0
|
6
|
-6
|
187.00
|
|
2022-03-17
|
1
|
7
|
-6
|
180.00
|
|
2022-03-10
|
6
|
0
|
6
|
177.00
|
|
2022-03-02
|
0
|
5
|
-5
|
176.00
|
|
2022-02-22
|
7
|
0
|
7
|
171.00
|
|
2022-02-15
|
7
|
0
|
7
|
177.50
|
|
2021-12-08
|
7
|
0
|
7
|
179.50
|
|
2021-12-02
|
6
|
0
|
6
|
177.00
|
|
2021-11-11
|
0
|
10
|
-10
|
194.00
|
|
2021-11-04
|
8
|
1
|
7
|
197.50
|
|
2021-08-19
|
12
|
0
|
12
|
167.00
|
|
2021-07-26
|
0
|
22
|
-22
|
221.00
|
|
2021-06-15
|
1
|
10
|
-9
|
160.00
|
|
2021-06-09
|
8
|
0
|
8
|
152.50
|
|
2021-06-02
|
10
|
1
|
9
|
156.50
|
|
2021-05-10
|
5
|
0
|
5
|
161.50
|
|
2021-05-06
|
1
|
7
|
-6
|
160.00
|
|
2021-03-24
|
0
|
8
|
-8
|
207.00
|
|
2021-03-12
|
1
|
13
|
-12
|
189.50
|
|
2021-03-05
|
8
|
1
|
7
|
177.00
|
|
2021-03-04
|
7
|
1
|
6
|
181.00
|
|
2021-03-03
|
3
|
10
|
-7
|
186.00
|
|
2021-03-02
|
8
|
2
|
6
|
183.00
|
|
2021-02-24
|
8
|
21
|
-13
|
192.50
|
|
2021-01-28
|
21
|
5
|
16
|
192.50
|
|
2021-01-27
|
10
|
3
|
7
|
203.50
|
|
2021-01-14
|
8
|
19
|
-11
|
225.50
|
|
2020-12-25
|
8
|
2
|
6
|
199.50
|
|
2020-12-21
|
8
|
14
|
-6
|
191.00
|
|
2020-12-18
|
2
|
10
|
-8
|
194.00
|
|
2020-12-16
|
12
|
1
|
11
|
192.00
|
|
2020-12-10
|
18
|
8
|
10
|
196.00
|
|
2020-12-03
|
8
|
15
|
-7
|
208.00
|
|
2020-12-02
|
9
|
3
|
6
|
208.00
|
|
2020-11-17
|
15
|
26
|
-11
|
184.00
|
|
2020-11-16
|
6
|
16
|
-10
|
182.00
|
|
2020-11-11
|
24
|
6
|
18
|
174.50
|
|
2020-08-11
|
21
|
5
|
16
|
111.00
|
|
2020-06-18
|
11
|
0
|
11
|
90.80
|
|
2020-06-17
|
8
|
1
|
7
|
91.20
|
|
2020-06-09
|
1
|
9
|
-8
|
91.60
|
|
2020-06-02
|
10
|
4
|
6
|
88.20
|
|
2020-05-29
|
4
|
0
|
4
|
85.80
|
|
2020-04-28
|
7
|
0
|
7
|
91.10
|
|
2020-03-27
|
0
|
4
|
-4
|
83.10
|
|
2019-07-02
|
1
|
13
|
-12
|
118.00
|
| 合計 | 599 | 567 | 32 | |
