| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
2
|
-2
|
13.85
|
|
2026-01-09
|
0
|
0
|
0
|
21.40
|
|
2025-09-26
|
0
|
10
|
-10
|
22.85
|
|
2025-08-07
|
0
|
1
|
-1
|
19.20
|
|
2025-08-05
|
1
|
0
|
1
|
19.50
|
|
2024-10-30
|
0
|
1
|
-1
|
23.20
|
|
2024-10-17
|
2
|
0
|
2
|
22.35
|
|
2024-10-16
|
0
|
5
|
-5
|
22.80
|
|
2024-10-11
|
2
|
0
|
2
|
23.25
|
|
2024-08-09
|
0
|
5
|
-5
|
23.80
|
|
2024-07-16
|
0
|
10
|
-10
|
28.15
|
|
2024-07-12
|
10
|
0
|
10
|
28.10
|
|
2024-04-25
|
0
|
2
|
-2
|
22.95
|
|
2024-04-22
|
0
|
2
|
-2
|
22.50
|
|
2023-12-04
|
0
|
10
|
-10
|
27.35
|
|
2023-12-01
|
10
|
0
|
10
|
28.20
|
|
2023-09-14
|
0
|
2
|
-2
|
25.50
|
|
2023-09-06
|
2
|
0
|
2
|
24.45
|
|
2023-06-28
|
0
|
0
|
0
|
23.85
|
|
2023-06-15
|
2
|
0
|
2
|
24.35
|
|
2023-06-08
|
0
|
2
|
-2
|
24.95
|
|
2023-06-07
|
0
|
0
|
0
|
24.95
|
|
2023-03-20
|
0
|
2
|
-2
|
30.00
|
|
2023-02-16
|
1
|
0
|
1
|
30.30
|
|
2023-02-15
|
1
|
0
|
1
|
30.05
|
|
2023-01-03
|
5
|
0
|
5
|
29.45
|
|
2022-12-22
|
2
|
12
|
-10
|
29.05
|
|
2022-12-21
|
12
|
0
|
12
|
29.00
|
|
2022-12-13
|
8
|
2
|
6
|
30.15
|
|
2022-12-12
|
4
|
37
|
-33
|
32.25
|
|
2022-12-06
|
0
|
3
|
-3
|
24.80
|
|
2022-12-01
|
2
|
0
|
2
|
24.85
|
|
2022-11-21
|
0
|
5
|
-5
|
24.65
|
|
2022-11-15
|
0
|
1
|
-1
|
25.15
|
|
2022-11-04
|
3
|
0
|
3
|
24.90
|
|
2022-07-20
|
0
|
1
|
-1
|
29.50
|
|
2022-04-25
|
0
|
1
|
-1
|
34.65
|
|
2022-03-07
|
0
|
1
|
-1
|
34.90
|
|
2021-12-30
|
1
|
0
|
1
|
37.90
|
|
2021-10-04
|
1
|
5
|
-4
|
31.95
|
|
2021-07-12
|
0
|
5
|
-5
|
38.65
|
|
2021-06-08
|
0
|
5
|
-5
|
39.00
|
|
2021-05-05
|
0
|
3
|
-3
|
48.05
|
|
2021-04-28
|
0
|
2
|
-2
|
48.25
|
|
2021-04-26
|
0
|
3
|
-3
|
49.15
|
|
2021-01-25
|
0
|
3
|
-3
|
46.60
|
|
2021-01-15
|
0
|
3
|
-3
|
43.85
|
|
2021-01-12
|
0
|
23
|
-23
|
44.15
|
|
2021-01-07
|
3
|
20
|
-17
|
45.80
|
|
2020-12-30
|
0
|
7
|
-7
|
43.65
|
|
2020-12-29
|
0
|
12
|
-12
|
43.85
|
|
2020-12-28
|
0
|
9
|
-9
|
43.80
|
|
2020-12-21
|
1
|
36
|
-35
|
47.30
|
|
2020-10-29
|
3
|
0
|
3
|
42.40
|
|
2020-10-28
|
13
|
2
|
11
|
42.95
|
|
2020-10-26
|
6
|
0
|
6
|
42.80
|
|
2020-10-19
|
4
|
0
|
4
|
42.00
|
|
2020-10-12
|
4
|
17
|
-13
|
44.95
|
|
2020-10-08
|
5
|
0
|
5
|
41.85
|
|
2020-10-07
|
5
|
0
|
5
|
42.00
|
|
2020-10-06
|
5
|
0
|
5
|
41.95
|
|
2020-09-25
|
21
|
9
|
12
|
41.85
|
|
2020-09-22
|
57
|
21
|
36
|
49.50
|
|
2020-09-21
|
10
|
0
|
10
|
45.00
|
|
2020-09-18
|
15
|
0
|
15
|
49.95
|
|
2020-09-16
|
3
|
132
|
-129
|
61.60
|
|
2020-09-14
|
1
|
31
|
-30
|
73.80
|
|
2020-07-22
|
0
|
17
|
-17
|
62.10
|
|
2020-07-21
|
17
|
0
|
17
|
56.50
|
|
2020-07-20
|
20
|
1
|
19
|
53.20
|
|
2020-07-07
|
3
|
32
|
-29
|
46.40
|
|
2020-06-24
|
0
|
14
|
-14
|
29.20
|
|
2020-06-23
|
12
|
0
|
12
|
30.00
|
|
2020-06-22
|
0
|
9
|
-9
|
28.80
|
|
2020-06-17
|
36
|
0
|
36
|
29.80
|
|
2020-06-10
|
9
|
0
|
9
|
22.90
|
|
2020-06-08
|
20
|
0
|
20
|
21.75
|
|
2020-06-05
|
1
|
10
|
-9
|
20.80
|
|
2020-06-04
|
10
|
0
|
10
|
21.70
|
|
2020-06-03
|
22
|
50
|
-28
|
20.00
|
|
2020-05-27
|
13
|
0
|
13
|
16.00
|
|
2020-05-26
|
21
|
0
|
21
|
15.45
|
|
2020-05-25
|
21
|
0
|
21
|
15.10
|
|
2020-05-21
|
0
|
31
|
-31
|
14.65
|
|
2020-05-13
|
0
|
15
|
-15
|
13.90
|
|
2020-05-12
|
0
|
0
|
0
|
12.80
|
|
2020-04-09
|
0
|
9
|
-9
|
13.75
|
|
2020-04-08
|
9
|
0
|
9
|
12.55
|
|
2020-03-09
|
0
|
9
|
-9
|
13.70
|
|
2020-02-27
|
0
|
17
|
-17
|
15.80
|
|
2020-01-06
|
20
|
0
|
20
|
|
| 合計 | 459 | 679 | -220 | |
