點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

全宇生技-KY (4148)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.7% (12/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 32.3%
10日大漲率 22.6%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
0
2
-2
43.05
2026-03-10
2
0
2
37.35
2025-10-16
0
0
0
40.50
2025-08-22
2
0
2
41.95
2025-04-11
4
0
4
38.50
2025-03-07
3
0
3
45.50
2025-03-06
1
0
1
45.90
2025-03-04
0
0
0
46.05
2024-10-28
0
6
-6
48.40
2024-10-25
0
2
-2
45.95
2024-08-21
0
4
-4
45.75
2024-06-17
0
0
0
49.80
2024-03-21
0
5
-5
53.80
2024-01-30
0
5
-5
49.65
2024-01-29
5
0
5
48.55
2024-01-12
0
1
-1
45.35
2023-12-19
0
2
-2
49.05
2023-12-18
0
4
-4
48.90
2023-11-29
0
0
0
43.35
2023-11-28
0
2
-2
43.40
2023-11-27
0
2
-2
42.75
2023-11-13
2
0
2
39.50
2023-11-10
2
0
2
39.85
2023-11-07
2
0
2
39.55
2023-10-25
2
0
2
40.65
2023-07-28
0
2
-2
55.60
2023-03-20
0
3
-3
65.90
2023-02-01
2
18
-16
60.50
2022-11-11
12
0
12
56.40
2022-11-10
10
0
10
56.50
2022-11-09
5
0
5
56.80
2022-11-07
6
0
6
56.00
2022-08-03
0
8
-8
57.70
2022-07-29
13
0
13
64.40
2022-07-06
2
0
2
45.00
2022-06-20
0
6
-6
51.30
2022-06-15
0
5
-5
55.50
2022-06-13
6
0
6
56.80
2022-06-10
0
6
-6
59.80
2022-06-02
9
3
6
61.80
2022-05-26
4
47
-43
63.00
2022-05-25
7
1
6
66.00
2022-05-24
2
12
-10
64.60
2022-05-23
50
0
50
67.00
2022-05-09
1
16
-15
72.90
2022-03-30
28
3
25
62.70
2022-03-28
0
28
-28
63.40
2022-03-17
17
2
15
62.40
2021-07-08
1
0
1
34.55
2021-03-12
2
0
2
35.85
2021-01-15
0
5
-5
37.85
2020-07-14
0
5
-5
39.75
2020-06-23
0
11
-11
42.80
2020-01-20
0
1
-1
42.55
2020-01-17
0
1
-1
42.60
2020-01-08
2
0
2
42.85
2019-12-12
0
1
-1
41.10
2019-12-10
0
1
-1
41.05
2019-10-09
4
0
4
42.05
2019-10-04
7
2
5
44.40
2019-08-26
0
1
-1
49.50
2019-07-11
0
1
-1
50.70
合計 215 224 -9