| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
0
|
1
|
27.00
|
|
2026-05-07
|
1
|
0
|
1
|
30.20
|
|
2026-04-02
|
1
|
0
|
1
|
28.90
|
|
2026-01-28
|
2
|
0
|
2
|
28.80
|
|
2026-01-20
|
1
|
0
|
1
|
32.00
|
|
2025-12-30
|
0
|
3
|
-3
|
32.85
|
|
2025-12-29
|
4
|
0
|
4
|
35.30
|
|
2025-11-26
|
0
|
6
|
-6
|
29.65
|
|
2025-11-25
|
0
|
6
|
-6
|
29.50
|
|
2025-11-20
|
0
|
9
|
-9
|
29.20
|
|
2025-11-18
|
7
|
1
|
6
|
30.55
|
|
2025-11-17
|
0
|
12
|
-12
|
29.35
|
|
2025-11-14
|
21
|
0
|
21
|
26.70
|
|
2025-10-31
|
10
|
0
|
10
|
18.00
|
|
2025-10-23
|
1
|
0
|
1
|
12.20
|
|
2025-10-22
|
0
|
6
|
-6
|
12.25
|
|
2025-10-20
|
0
|
4
|
-4
|
10.85
|
|
2025-09-12
|
0
|
2
|
-2
|
9.35
|
|
2025-08-26
|
3
|
0
|
3
|
7.64
|
|
2025-08-25
|
1
|
0
|
1
|
8.32
|
|
2025-05-23
|
0
|
9
|
-9
|
10.80
|
|
2024-12-19
|
1
|
0
|
1
|
9.99
|
|
2024-11-25
|
1
|
0
|
1
|
7.66
|
|
2024-11-19
|
3
|
0
|
3
|
8.51
|
|
2024-11-13
|
1
|
0
|
1
|
10.00
|
|
2024-11-04
|
2
|
0
|
2
|
11.00
|
|
2024-10-16
|
1
|
0
|
1
|
9.70
|
|
2024-10-08
|
2
|
0
|
2
|
9.95
|
|
2024-10-07
|
1
|
0
|
1
|
10.90
|
|
2024-10-01
|
2
|
0
|
2
|
11.85
|
|
2024-09-27
|
3
|
0
|
3
|
12.00
|
|
2024-09-26
|
1
|
0
|
1
|
12.30
|
|
2024-09-20
|
2
|
0
|
2
|
11.80
|
|
2024-09-03
|
0
|
4
|
-4
|
13.00
|
|
2024-08-19
|
1
|
0
|
1
|
13.00
|
|
2024-08-06
|
2
|
0
|
2
|
10.00
|
|
2024-08-05
|
2
|
0
|
2
|
11.00
|
|
2024-08-01
|
2
|
0
|
2
|
12.00
|
|
2024-07-31
|
2
|
0
|
2
|
12.20
|
|
2024-07-26
|
0
|
5
|
-5
|
12.90
|
|
2024-07-18
|
2
|
30
|
-28
|
10.25
|
|
2024-07-17
|
10
|
0
|
10
|
11.25
|
|
2024-07-16
|
0
|
23
|
-23
|
10.25
|
|
2024-07-11
|
0
|
17
|
-17
|
9.00
|
|
2024-07-08
|
50
|
5
|
45
|
9.05
|
|
2024-07-05
|
10
|
0
|
10
|
9.63
|
|
2024-06-24
|
0
|
5
|
-5
|
6.10
|
|
2024-06-20
|
1
|
0
|
1
|
5.90
|
|
2024-06-19
|
0
|
10
|
-10
|
5.98
|
|
2024-06-18
|
0
|
2
|
-2
|
6.00
|
|
2024-04-09
|
10
|
3
|
7
|
5.82
|
|
2024-04-03
|
0
|
10
|
-10
|
7.17
|
|
2024-02-26
|
1
|
0
|
1
|
7.91
|
|
2023-12-08
|
1
|
0
|
1
|
8.01
|
|
2023-11-15
|
1
|
0
|
1
|
8.09
|
|
2023-09-25
|
3
|
0
|
3
|
9.04
|
|
2023-09-22
|
1
|
0
|
1
|
8.89
|
|
2023-09-12
|
1
|
0
|
1
|
8.85
|
|
2023-08-21
|
5
|
0
|
5
|
8.24
|
|
2023-08-11
|
5
|
0
|
5
|
9.17
|
|
2023-08-09
|
3
|
0
|
3
|
9.46
|
|
2023-08-01
|
1
|
0
|
1
|
9.42
|
|
2023-07-18
|
1
|
0
|
1
|
9.43
|
|
2023-05-02
|
0
|
1
|
-1
|
10.05
|
|
2023-04-06
|
0
|
1
|
-1
|
9.94
|
|
2023-03-29
|
0
|
6
|
-6
|
9.87
|
|
2023-03-27
|
1
|
0
|
1
|
9.99
|
|
2023-03-17
|
0
|
4
|
-4
|
9.90
|
|
2023-03-03
|
5
|
0
|
5
|
9.73
|
|
2023-02-22
|
5
|
0
|
5
|
9.70
|
|
2023-02-16
|
0
|
3
|
-3
|
9.70
|
|
2023-02-10
|
3
|
0
|
3
|
9.91
|
|
2022-10-11
|
0
|
14
|
-14
|
9.38
|
|
2022-10-07
|
0
|
20
|
-20
|
9.93
|
|
2022-10-04
|
0
|
20
|
-20
|
10.00
|
|
2022-10-03
|
55
|
31
|
24
|
10.70
|
|
2022-09-30
|
29
|
0
|
29
|
10.25
|
|
2022-08-09
|
0
|
1
|
-1
|
8.60
|
|
2022-07-06
|
0
|
1
|
-1
|
7.70
|
|
2022-07-05
|
1
|
0
|
1
|
7.50
|
|
2022-06-30
|
0
|
1
|
-1
|
8.16
|
|
2022-06-27
|
1
|
1
|
0
|
8.10
|
|
2022-06-13
|
1
|
1
|
0
|
9.41
|
|
2022-06-09
|
1
|
1
|
0
|
9.45
|
|
2022-05-17
|
0
|
8
|
-8
|
8.91
|
|
2022-05-16
|
8
|
3
|
5
|
8.90
|
|
2022-05-13
|
3
|
8
|
-5
|
9.39
|
|
2022-05-10
|
0
|
1
|
-1
|
8.03
|
|
2022-05-06
|
2
|
0
|
2
|
8.30
|
|
2022-05-04
|
2
|
3
|
-1
|
8.75
|
|
2022-05-03
|
1
|
20
|
-19
|
9.31
|
|
2022-04-28
|
22
|
1
|
21
|
9.51
|
|
2022-04-27
|
4
|
0
|
4
|
10.25
|
|
2022-04-25
|
0
|
1
|
-1
|
12.60
|
|
2022-04-15
|
0
|
0
|
0
|
13.50
|
|
2021-06-29
|
0
|
10
|
-10
|
6.41
|
|
2021-04-19
|
10
|
0
|
10
|
7.07
|
|
2021-04-12
|
0
|
15
|
-15
|
8.38
|
|
2021-04-09
|
15
|
2
|
13
|
7.62
|
|
2021-04-08
|
2
|
0
|
2
|
6.93
|
|
2021-01-04
|
0
|
1
|
-1
|
5.39
|
|
2020-10-05
|
0
|
3
|
-3
|
4.76
|
|
2020-07-15
|
0
|
7
|
-7
|
5.49
|
|
2020-03-23
|
5
|
0
|
5
|
5.19
|
|
2019-11-04
|
5
|
0
|
5
|
7.13
|
|
2019-07-25
|
0
|
2
|
-2
|
12.60
|
|
2019-07-22
|
2
|
0
|
2
|
11.75
|
|
2019-07-08
|
0
|
2
|
-2
|
14.85
|
|
2019-07-02
|
2
|
0
|
2
|
13.85
|
| 合計 | 373 | 365 | 8 | |
