| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
0
|
0
|
13.35
|
|
2026-05-06
|
0
|
4
|
-4
|
13.90
|
|
2026-05-05
|
9
|
0
|
9
|
14.35
|
|
2025-11-28
|
0
|
0
|
0
|
17.45
|
|
2025-10-13
|
0
|
0
|
0
|
18.60
|
|
2025-09-08
|
0
|
1
|
-1
|
21.25
|
|
2025-09-05
|
3
|
0
|
3
|
21.65
|
|
2025-09-04
|
0
|
12
|
-12
|
22.15
|
|
2025-08-25
|
10
|
0
|
10
|
21.00
|
|
2025-07-09
|
0
|
0
|
0
|
19.20
|
|
2025-05-20
|
1
|
0
|
1
|
20.20
|
|
2025-05-09
|
0
|
0
|
0
|
20.25
|
|
2025-02-19
|
0
|
4
|
-4
|
28.00
|
|
2025-02-14
|
1
|
8
|
-7
|
28.00
|
|
2025-02-11
|
8
|
0
|
8
|
26.50
|
|
2025-02-05
|
1
|
6
|
-5
|
23.80
|
|
2025-02-04
|
0
|
7
|
-7
|
21.65
|
|
2025-01-14
|
4
|
0
|
4
|
18.80
|
|
2025-01-08
|
2
|
0
|
2
|
22.55
|
|
2024-12-31
|
1
|
0
|
1
|
23.30
|
|
2024-12-12
|
0
|
25
|
-25
|
26.40
|
|
2024-12-05
|
0
|
4
|
-4
|
26.80
|
|
2024-12-03
|
3
|
1
|
2
|
26.50
|
|
2024-12-02
|
0
|
5
|
-5
|
26.20
|
|
2024-11-27
|
4
|
0
|
4
|
24.70
|
|
2024-11-25
|
0
|
1
|
-1
|
24.75
|
|
2024-11-15
|
0
|
3
|
-3
|
23.95
|
|
2024-11-07
|
0
|
5
|
-5
|
25.45
|
|
2024-11-05
|
1
|
5
|
-4
|
25.85
|
|
2024-11-04
|
9
|
0
|
9
|
25.15
|
|
2024-10-28
|
11
|
3
|
8
|
28.45
|
|
2024-10-16
|
3
|
0
|
3
|
29.85
|
|
2024-10-09
|
17
|
0
|
17
|
33.20
|
|
2024-10-08
|
4
|
0
|
4
|
30.80
|
|
2024-10-07
|
3
|
8
|
-5
|
29.90
|
|
2024-10-01
|
8
|
0
|
8
|
28.95
|
|
2024-02-01
|
10
|
0
|
10
|
15.45
|
|
2024-01-04
|
1
|
16
|
-15
|
13.45
|
|
2023-12-28
|
1
|
24
|
-23
|
12.45
|
|
2023-12-27
|
30
|
11
|
19
|
12.35
|
|
2023-12-22
|
20
|
1
|
19
|
11.65
|
|
2023-11-22
|
0
|
3
|
-3
|
10.50
|
|
2023-11-21
|
0
|
3
|
-3
|
10.40
|
|
2023-11-15
|
12
|
0
|
12
|
10.10
|
|
2023-11-14
|
1
|
0
|
1
|
9.99
|
|
2023-11-08
|
1
|
0
|
1
|
9.30
|
|
2023-10-19
|
0
|
71
|
-71
|
9.00
|
|
2023-10-18
|
6
|
51
|
-45
|
8.92
|
|
2023-10-17
|
0
|
13
|
-13
|
9.30
|
|
2023-10-13
|
3
|
0
|
3
|
9.85
|
|
2023-10-06
|
3
|
0
|
3
|
10.00
|
|
2023-09-28
|
0
|
2
|
-2
|
10.10
|
|
2023-09-26
|
16
|
0
|
16
|
9.80
|
|
2023-09-21
|
26
|
3
|
23
|
11.30
|
|
2023-09-11
|
0
|
4
|
-4
|
9.70
|
|
2023-09-08
|
0
|
1
|
-1
|
9.60
|
|
2023-09-07
|
0
|
2
|
-2
|
9.78
|
|
2023-09-06
|
0
|
2
|
-2
|
9.66
|
|
2023-09-05
|
0
|
4
|
-4
|
9.70
|
|
2023-09-04
|
0
|
3
|
-3
|
9.60
|
|
2023-09-01
|
0
|
2
|
-2
|
9.49
|
|
2023-08-31
|
0
|
4
|
-4
|
9.50
|
|
2023-08-25
|
8
|
0
|
8
|
9.20
|
|
2023-08-24
|
3
|
0
|
3
|
9.45
|
|
2023-08-23
|
1
|
0
|
1
|
9.52
|
|
2023-08-16
|
2
|
0
|
2
|
8.99
|
|
2023-08-15
|
3
|
0
|
3
|
8.75
|
|
2023-08-14
|
6
|
0
|
6
|
8.80
|
|
2023-08-11
|
18
|
0
|
18
|
8.88
|
|
2023-08-10
|
10
|
0
|
10
|
8.87
|
|
2023-08-09
|
3
|
0
|
3
|
8.88
|
|
2023-08-08
|
5
|
0
|
5
|
8.88
|
|
2023-08-07
|
13
|
0
|
13
|
8.65
|
|
2023-08-04
|
2
|
0
|
2
|
8.58
|
|
2023-08-01
|
2
|
0
|
2
|
8.60
|
|
2023-07-28
|
2
|
0
|
2
|
8.36
|
|
2023-07-26
|
1
|
0
|
1
|
8.58
|
|
2023-07-24
|
1
|
0
|
1
|
8.68
|
|
2023-07-21
|
2
|
0
|
2
|
8.51
|
|
2023-07-19
|
1
|
0
|
1
|
8.50
|
|
2023-07-18
|
1
|
0
|
1
|
8.39
|
|
2023-07-14
|
11
|
0
|
11
|
8.03
|
|
2023-07-13
|
31
|
0
|
31
|
7.94
|
|
2023-07-12
|
6
|
0
|
6
|
8.07
|
|
2023-07-11
|
11
|
0
|
11
|
7.98
|
|
2023-06-21
|
1
|
0
|
1
|
7.80
|
|
2023-06-09
|
0
|
4
|
-4
|
7.84
|
|
2023-06-08
|
0
|
5
|
-5
|
7.82
|
|
2023-05-24
|
0
|
7
|
-7
|
7.59
|
|
2023-03-02
|
10
|
0
|
10
|
11.05
|
|
2023-02-21
|
0
|
15
|
-15
|
11.25
|
|
2022-12-15
|
8
|
0
|
8
|
10.10
|
|
2022-11-18
|
0
|
30
|
-30
|
11.60
|
|
2022-11-04
|
1
|
9
|
-8
|
11.65
|
|
2022-11-01
|
5
|
29
|
-24
|
10.15
|
|
2022-10-31
|
28
|
10
|
18
|
9.24
|
|
2022-10-28
|
0
|
17
|
-17
|
8.40
|
|
2022-10-27
|
17
|
0
|
17
|
8.55
|
|
2022-10-25
|
0
|
16
|
-16
|
8.71
|
|
2022-10-24
|
27
|
0
|
27
|
8.92
|
|
2022-10-18
|
0
|
5
|
-5
|
10.10
|
|
2022-10-17
|
0
|
15
|
-15
|
10.25
|
|
2022-10-14
|
22
|
0
|
22
|
10.25
|
|
2022-10-07
|
15
|
0
|
15
|
11.20
|
|
2022-09-23
|
0
|
54
|
-54
|
14.55
|
|
2022-09-22
|
25
|
0
|
25
|
15.65
|
|
2022-09-21
|
0
|
32
|
-32
|
15.75
|
|
2022-07-14
|
0
|
15
|
-15
|
12.05
|
|
2022-06-14
|
24
|
1
|
23
|
13.00
|
|
2022-06-02
|
0
|
50
|
-50
|
9.25
|
|
2022-05-19
|
31
|
0
|
31
|
8.15
|
|
2022-04-19
|
1
|
32
|
-31
|
9.04
|
|
2022-04-18
|
46
|
20
|
26
|
9.49
|
|
2022-04-14
|
25
|
0
|
25
|
9.40
|
|
2022-02-07
|
0
|
3
|
-3
|
6.86
|
|
2021-11-15
|
6
|
0
|
6
|
6.40
|
|
2021-10-15
|
0
|
5
|
-5
|
6.62
|
|
2021-10-07
|
5
|
0
|
5
|
6.55
|
|
2021-08-10
|
3
|
0
|
3
|
7.12
|
|
2021-08-04
|
0
|
5
|
-5
|
7.28
|
|
2021-07-16
|
5
|
0
|
5
|
8.00
|
|
2021-06-01
|
0
|
2
|
-2
|
6.90
|
|
2021-05-26
|
0
|
2
|
-2
|
6.88
|
|
2021-05-18
|
0
|
4
|
-4
|
6.84
|
|
2021-05-17
|
2
|
17
|
-15
|
6.33
|
|
2021-05-12
|
6
|
39
|
-33
|
7.20
|
|
2021-05-05
|
10
|
70
|
-60
|
8.54
|
|
2021-05-03
|
20
|
0
|
20
|
8.29
|
|
2021-04-27
|
30
|
0
|
30
|
10.10
|
|
2021-04-22
|
32
|
0
|
32
|
8.00
|
|
2021-03-09
|
0
|
1
|
-1
|
5.02
|
|
2021-03-08
|
0
|
0
|
0
|
4.99
|
|
2021-02-18
|
0
|
18
|
-18
|
5.28
|
|
2021-02-17
|
15
|
4
|
11
|
4.89
|
|
2021-02-05
|
6
|
0
|
6
|
4.94
|
|
2021-02-04
|
1
|
2
|
-1
|
5.04
|
|
2021-02-03
|
2
|
7
|
-5
|
4.91
|
|
2021-02-02
|
0
|
6
|
-6
|
4.69
|
|
2021-02-01
|
13
|
11
|
2
|
4.60
|
|
2021-01-29
|
4
|
6
|
-2
|
4.54
|
|
2021-01-28
|
2
|
0
|
2
|
4.45
|
|
2021-01-22
|
2
|
6
|
-4
|
4.73
|
|
2021-01-20
|
7
|
2
|
5
|
4.88
|
|
2021-01-19
|
8
|
0
|
8
|
4.98
|
|
2021-01-18
|
1
|
0
|
1
|
5.10
|
|
2021-01-15
|
0
|
2
|
-2
|
5.15
|
|
2021-01-14
|
2
|
4
|
-2
|
5.17
|
|
2021-01-12
|
4
|
0
|
4
|
5.15
|
|
2021-01-08
|
0
|
8
|
-8
|
5.21
|
|
2021-01-07
|
8
|
0
|
8
|
5.32
|
|
2021-01-06
|
0
|
20
|
-20
|
5.35
|
|
2020-12-24
|
0
|
10
|
-10
|
5.56
|
|
2020-12-22
|
2
|
16
|
-14
|
5.20
|
|
2020-12-21
|
0
|
12
|
-12
|
5.16
|
|
2020-12-18
|
0
|
4
|
-4
|
5.10
|
|
2020-12-17
|
0
|
1
|
-1
|
5.01
|
|
2020-12-16
|
0
|
2
|
-2
|
4.99
|
|
2020-12-15
|
4
|
0
|
4
|
4.94
|
|
2020-12-14
|
0
|
2
|
-2
|
5.00
|
|
2020-12-09
|
20
|
6
|
14
|
5.00
|
|
2020-12-08
|
5
|
0
|
5
|
5.14
|
|
2020-12-07
|
4
|
0
|
4
|
5.28
|
|
2020-12-03
|
17
|
0
|
17
|
5.39
|
|
2020-11-25
|
0
|
1
|
-1
|
5.39
|
|
2020-11-24
|
0
|
1
|
-1
|
5.39
|
|
2020-11-19
|
2
|
0
|
2
|
5.43
|
|
2020-11-13
|
0
|
3
|
-3
|
5.53
|
|
2020-11-11
|
1
|
0
|
1
|
5.37
|
|
2020-11-09
|
1
|
0
|
1
|
5.60
|
|
2020-11-02
|
0
|
0
|
0
|
5.59
|
|
2020-10-14
|
0
|
8
|
-8
|
5.74
|
|
2020-10-12
|
0
|
2
|
-2
|
5.60
|
|
2020-09-29
|
10
|
2
|
8
|
5.60
|
|
2020-09-28
|
2
|
20
|
-18
|
5.72
|
|
2020-09-25
|
50
|
0
|
50
|
6.17
|
|
2020-09-04
|
0
|
2
|
-2
|
5.34
|
|
2020-09-03
|
0
|
12
|
-12
|
5.14
|
|
2020-09-02
|
14
|
2
|
12
|
5.01
|
|
2020-07-30
|
0
|
2
|
-2
|
5.15
|
|
2020-07-29
|
4
|
2
|
2
|
5.06
|
|
2020-06-10
|
0
|
6
|
-6
|
5.30
|
|
2020-03-16
|
20
|
0
|
20
|
3.98
|
|
2020-02-24
|
0
|
1
|
-1
|
5.45
|
|
2020-02-13
|
0
|
0
|
0
|
5.41
|
|
2019-11-07
|
0
|
5
|
-5
|
5.83
|
|
2019-11-06
|
4
|
1
|
3
|
5.60
|
|
2019-11-05
|
2
|
0
|
2
|
5.76
|
|
2019-11-04
|
0
|
2
|
-2
|
5.70
|
|
2019-11-01
|
2
|
0
|
2
|
5.71
|
|
2019-10-30
|
0
|
1
|
-1
|
5.73
|
|
2019-10-23
|
0
|
7
|
-7
|
5.64
|
|
2019-10-22
|
3
|
14
|
-11
|
5.69
|
|
2019-10-21
|
18
|
0
|
18
|
5.79
|
|
2019-10-18
|
0
|
16
|
-16
|
5.72
|
|
2019-10-17
|
10
|
4
|
6
|
5.78
|
|
2019-10-16
|
6
|
2
|
4
|
5.78
|
|
2019-10-15
|
2
|
0
|
2
|
5.90
|
|
2019-10-14
|
4
|
0
|
4
|
5.87
|
|
2019-09-27
|
0
|
0
|
0
|
6.33
|
|
2019-09-12
|
2
|
1
|
1
|
6.50
|
|
2019-08-16
|
0
|
54
|
-54
|
6.18
|
|
2019-08-15
|
0
|
4
|
-4
|
5.82
|
|
2019-08-12
|
9
|
0
|
9
|
5.60
|
|
2019-08-08
|
5
|
0
|
5
|
5.65
|
|
2019-08-07
|
10
|
0
|
10
|
5.74
|
|
2019-08-05
|
2
|
0
|
2
|
6.13
|
|
2019-08-02
|
14
|
0
|
14
|
6.05
|
|
2019-08-01
|
10
|
0
|
10
|
6.36
|
|
2019-07-31
|
3
|
6
|
-3
|
6.55
|
|
2019-07-30
|
11
|
0
|
11
|
6.60
|
|
2019-07-26
|
0
|
14
|
-14
|
6.71
|
|
2019-07-25
|
14
|
0
|
14
|
6.65
|
|
2019-07-15
|
0
|
21
|
-21
|
7.25
|
|
2019-07-12
|
4
|
0
|
4
|
6.73
|
|
2019-07-11
|
16
|
0
|
16
|
6.72
|
|
2019-07-10
|
2
|
10
|
-8
|
6.98
|
|
2019-07-09
|
10
|
2
|
8
|
7.11
|
|
2019-07-03
|
0
|
2
|
-2
|
7.37
|
|
2019-07-01
|
3
|
0
|
3
|
7.36
|
| 合計 | 1178 | 1215 | -37 | |
