點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

竣邦-KY (4442)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
61 pts
5日大漲率 18.4%
10日大漲率 26.3%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
0
0
50.90
2026-05-29
1
0
1
50.10
2026-04-22
1
0
1
56.60
2026-04-08
1
0
1
61.10
2026-03-30
0
1
-1
62.10
2026-03-16
1
0
1
61.70
2026-03-12
0
3
-3
60.90
2026-03-10
1
0
1
58.00
2026-03-09
3
0
3
55.60
2026-03-03
1
0
1
56.40
2026-03-02
1
0
1
55.60
2026-02-23
1
0
1
55.00
2026-02-11
1
0
1
54.60
2026-02-05
7
2
5
56.20
2026-01-30
1
1
0
57.00
2026-01-29
1
0
1
57.50
2026-01-27
1
0
1
58.00
2026-01-16
0
2
-2
59.70
2026-01-15
0
1
-1
59.60
2026-01-14
0
1
-1
59.60
2026-01-02
0
8
-8
61.40
2025-12-11
1
0
1
57.80
2025-12-10
6
0
6
58.00
2025-12-05
1
0
1
56.30
2025-12-03
1
0
1
56.80
2025-12-01
2
0
2
56.20
2025-11-27
15
0
15
54.40
2025-11-26
11
0
11
54.50
2025-11-25
74
0
74
53.80
2025-11-21
13
0
13
58.00
2025-11-20
0
23
-23
64.40
2025-11-19
0
24
-24
71.50
2025-10-13
2
0
2
55.80
2025-10-09
2
0
2
54.00
2025-10-08
1
0
1
52.90
2025-10-07
10
0
10
53.90
2025-10-03
39
0
39
49.15
2025-10-02
5
0
5
52.00
2025-10-01
35
0
35
51.60
2025-09-30
44
0
44
53.00
2025-09-24
3
0
3
57.60
2025-05-27
4
0
4
50.20
2025-03-17
0
0
0
50.30
2025-03-13
7
0
7
50.80
2025-02-05
0
1
-1
48.25
2024-09-12
0
14
-14
26.80
2024-08-30
0
15
-15
26.10
2024-08-29
0
0
0
26.55
2024-08-27
0
2
-2
26.90
2024-07-15
2
0
2
27.50
2024-07-10
8
0
8
27.40
2024-07-09
16
0
16
29.80
2024-06-11
5
0
5
29.35
2024-04-17
0
2
-2
23.65
2024-04-12
0
2
-2
23.35
2024-04-10
0
2
-2
23.40
2024-03-28
0
2
-2
23.00
2024-03-25
0
2
-2
2024-03-19
0
2
-2
23.10
2024-01-12
0
1
-1
25.45
合計 329 111 218