| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
0
|
0
|
25.30
|
|
2026-05-13
|
0
|
0
|
0
|
26.00
|
|
2026-04-16
|
0
|
0
|
0
|
28.55
|
|
2026-04-15
|
0
|
1
|
-1
|
28.40
|
|
2026-04-10
|
0
|
0
|
0
|
27.85
|
|
2026-03-13
|
0
|
3
|
-3
|
31.50
|
|
2026-02-25
|
0
|
0
|
0
|
28.90
|
|
2026-02-09
|
0
|
1
|
-1
|
29.00
|
|
2026-02-05
|
0
|
7
|
-7
|
28.90
|
|
2026-02-02
|
0
|
4
|
-4
|
28.20
|
|
2026-01-30
|
0
|
2
|
-2
|
28.75
|
|
2026-01-29
|
0
|
2
|
-2
|
29.60
|
|
2026-01-14
|
0
|
0
|
0
|
28.00
|
|
2025-12-03
|
0
|
2
|
-2
|
12.40
|
|
2025-11-05
|
6
|
0
|
6
|
10.60
|
|
2025-11-04
|
11
|
0
|
11
|
10.90
|
|
2025-11-03
|
4
|
0
|
4
|
11.15
|
|
2025-10-31
|
10
|
0
|
10
|
11.40
|
|
2025-10-30
|
1
|
0
|
1
|
11.55
|
|
2025-10-29
|
4
|
0
|
4
|
11.10
|
|
2025-10-28
|
6
|
0
|
6
|
11.30
|
|
2025-10-27
|
9
|
0
|
9
|
11.10
|
|
2025-09-30
|
0
|
0
|
0
|
11.35
|
|
2025-07-14
|
0
|
0
|
0
|
11.10
|
|
2025-07-08
|
0
|
0
|
0
|
11.20
|
|
2025-06-19
|
0
|
0
|
0
|
11.10
|
|
2025-05-20
|
0
|
0
|
0
|
11.90
|
|
2025-04-18
|
0
|
5
|
-5
|
12.00
|
|
2025-04-07
|
0
|
0
|
0
|
10.45
|
|
2025-03-17
|
0
|
7
|
-7
|
12.40
|
|
2025-02-03
|
0
|
0
|
0
|
12.60
|
|
2025-01-14
|
0
|
0
|
0
|
12.60
|
|
2024-12-18
|
0
|
3
|
-3
|
12.20
|
|
2024-09-25
|
0
|
21
|
-21
|
12.10
|
|
2024-09-24
|
21
|
0
|
21
|
12.55
|
|
2024-08-06
|
0
|
2
|
-2
|
7.32
|
|
2024-07-11
|
0
|
3
|
-3
|
7.35
|
|
2024-07-10
|
0
|
1
|
-1
|
7.28
|
|
2024-05-21
|
0
|
0
|
0
|
|
|
2024-01-26
|
0
|
6
|
-6
|
6.65
|
|
2023-10-04
|
0
|
4
|
-4
|
7.18
|
|
2023-08-11
|
0
|
0
|
0
|
6.49
|
|
2023-06-28
|
0
|
1
|
-1
|
6.89
|
|
2023-03-30
|
0
|
0
|
0
|
6.67
|
|
2022-12-26
|
0
|
0
|
0
|
6.50
|
|
2022-12-09
|
0
|
7
|
-7
|
6.39
|
|
2022-10-25
|
0
|
0
|
0
|
6.99
|
|
2022-10-21
|
1
|
0
|
1
|
6.76
|
|
2022-08-18
|
5
|
0
|
5
|
7.33
|
|
2022-06-07
|
1
|
0
|
1
|
7.98
|
|
2022-05-27
|
0
|
3
|
-3
|
8.31
|
|
2022-04-18
|
0
|
0
|
0
|
8.72
|
|
2022-04-08
|
0
|
0
|
0
|
8.85
|
|
2022-02-10
|
0
|
1
|
-1
|
9.11
|
|
2021-12-27
|
0
|
2
|
-2
|
10.00
|
|
2021-12-13
|
2
|
0
|
2
|
10.05
|
|
2021-10-18
|
0
|
3
|
-3
|
7.59
|
|
2021-09-28
|
0
|
1
|
-1
|
7.90
|
|
2021-09-22
|
0
|
1
|
-1
|
7.86
|
|
2021-08-02
|
0
|
0
|
0
|
9.29
|
|
2021-06-16
|
10
|
0
|
10
|
10.45
|
|
2021-05-27
|
0
|
1
|
-1
|
9.15
|
|
2021-03-15
|
7
|
1
|
6
|
14.50
|
|
2021-03-12
|
2
|
0
|
2
|
14.80
|
|
2021-02-04
|
0
|
8
|
-8
|
15.70
|
|
2021-02-01
|
1
|
6
|
-5
|
14.10
|
|
2021-01-12
|
0
|
10
|
-10
|
13.25
|
|
2021-01-11
|
12
|
0
|
12
|
14.65
|
|
2020-11-25
|
1
|
0
|
1
|
13.30
|
|
2020-11-24
|
6
|
1
|
5
|
13.80
|
|
2020-11-23
|
3
|
6
|
-3
|
14.40
|
|
2020-11-09
|
0
|
0
|
0
|
12.65
|
|
2020-11-06
|
0
|
10
|
-10
|
12.45
|
|
2020-10-30
|
0
|
2
|
-2
|
12.55
|
|
2020-10-29
|
0
|
2
|
-2
|
12.45
|
|
2020-10-19
|
20
|
0
|
20
|
13.55
|
|
2020-02-03
|
0
|
0
|
0
|
9.10
|
|
2019-12-26
|
0
|
5
|
-5
|
8.19
|
|
2019-12-13
|
0
|
1
|
-1
|
8.99
|
|
2019-11-26
|
0
|
1
|
-1
|
9.42
|
|
2019-11-18
|
0
|
1
|
-1
|
9.67
|
|
2019-11-08
|
2
|
0
|
2
|
10.00
|
|
2019-10-16
|
4
|
0
|
4
|
9.90
|
|
2019-10-09
|
4
|
0
|
4
|
9.32
|
|
2019-10-08
|
0
|
10
|
-10
|
9.57
|
|
2019-10-07
|
10
|
0
|
10
|
9.68
|
| 合計 | 163 | 158 | 5 | |
