| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
3
|
35
|
69.60
|
|
2026-06-03
|
117
|
26
|
91
|
72.00
|
|
2026-05-15
|
7
|
113
|
-106
|
70.90
|
|
2026-05-14
|
3
|
27
|
-24
|
64.50
|
|
2026-05-11
|
84
|
8
|
76
|
69.50
|
|
2026-04-23
|
35
|
4
|
31
|
54.90
|
|
2026-04-16
|
1
|
31
|
-30
|
52.90
|
|
2026-03-05
|
0
|
26
|
-26
|
47.45
|
|
2026-03-02
|
35
|
5
|
30
|
50.90
|
|
2026-02-25
|
13
|
52
|
-39
|
50.50
|
|
2026-01-15
|
28
|
5
|
23
|
38.95
|
|
2026-01-12
|
1
|
15
|
-14
|
35.65
|
|
2026-01-08
|
16
|
4
|
12
|
36.90
|
|
2025-12-19
|
10
|
0
|
10
|
34.20
|
|
2025-12-15
|
5
|
8
|
-3
|
35.35
|
|
2025-12-10
|
5
|
0
|
5
|
35.20
|
|
2025-11-07
|
1
|
6
|
-5
|
36.80
|
|
2025-11-06
|
0
|
8
|
-8
|
37.55
|
|
2025-10-17
|
10
|
0
|
10
|
39.80
|
|
2025-09-15
|
9
|
1
|
8
|
45.10
|
|
2025-09-08
|
17
|
6
|
11
|
46.35
|
|
2025-09-03
|
12
|
1
|
11
|
45.40
|
|
2025-08-27
|
2
|
51
|
-49
|
45.10
|
|
2025-08-26
|
35
|
3
|
32
|
45.80
|
|
2025-08-22
|
56
|
2
|
54
|
43.85
|
|
2025-04-14
|
12
|
1
|
11
|
36.15
|
|
2025-04-10
|
2
|
30
|
-28
|
36.50
|
|
2025-04-08
|
6
|
0
|
6
|
36.85
|
|
2025-03-28
|
0
|
26
|
-26
|
47.30
|
|
2025-03-24
|
83
|
17
|
66
|
49.50
|
|
2025-03-21
|
0
|
10
|
-10
|
49.05
|
|
2025-03-11
|
5
|
20
|
-15
|
49.75
|
|
2025-02-27
|
30
|
10
|
20
|
58.30
|
|
2025-01-21
|
22
|
2
|
20
|
51.80
|
|
2025-01-09
|
49
|
4
|
45
|
51.70
|
|
2024-11-29
|
0
|
4
|
-4
|
39.80
|
|
2024-11-04
|
12
|
0
|
12
|
42.00
|
|
2024-10-14
|
5
|
0
|
5
|
38.10
|
|
2024-10-08
|
11
|
0
|
11
|
37.75
|
|
2024-06-24
|
0
|
2
|
-2
|
31.60
|
|
2024-05-02
|
1
|
0
|
1
|
32.85
|
|
2024-04-02
|
5
|
0
|
5
|
35.95
|
|
2024-03-13
|
0
|
17
|
-17
|
34.10
|
|
2024-03-05
|
3
|
0
|
3
|
34.00
|
|
2024-02-27
|
12
|
0
|
12
|
34.90
|
|
2024-02-05
|
1
|
0
|
1
|
32.40
|
|
2024-01-09
|
0
|
10
|
-10
|
31.75
|
|
2023-12-15
|
10
|
1
|
9
|
32.50
|
|
2023-10-05
|
3
|
0
|
3
|
31.90
|
|
2023-09-08
|
0
|
2
|
-2
|
31.70
|
|
2023-04-24
|
0
|
5
|
-5
|
41.95
|
|
2023-04-07
|
2
|
0
|
2
|
41.75
|
|
2023-03-27
|
0
|
1
|
-1
|
40.90
|
|
2023-03-09
|
7
|
0
|
7
|
43.25
|
|
2023-03-08
|
0
|
10
|
-10
|
44.30
|
|
2023-03-07
|
5
|
20
|
-15
|
42.75
|
|
2023-02-24
|
0
|
4
|
-4
|
41.40
|
|
2023-02-17
|
3
|
0
|
3
|
41.20
|
|
2023-02-16
|
5
|
1
|
4
|
40.45
|
|
2023-02-15
|
7
|
0
|
7
|
39.65
|
|
2023-02-08
|
11
|
0
|
11
|
40.20
|
|
2023-01-17
|
0
|
5
|
-5
|
37.95
|
|
2022-12-19
|
5
|
0
|
5
|
36.90
|
|
2022-12-15
|
0
|
2
|
-2
|
37.90
|
|
2022-11-08
|
0
|
1
|
-1
|
34.60
|
|
2022-09-26
|
0
|
6
|
-6
|
39.85
|
|
2022-08-29
|
4
|
0
|
4
|
47.05
|
|
2022-06-28
|
0
|
10
|
-10
|
45.80
|
|
2022-06-27
|
0
|
6
|
-6
|
46.65
|
|
2022-06-17
|
1
|
0
|
1
|
45.10
|
|
2022-06-13
|
3
|
0
|
3
|
45.50
|
|
2022-06-10
|
12
|
0
|
12
|
46.85
|
|
2022-03-04
|
0
|
7
|
-7
|
48.80
|
|
2022-02-24
|
0
|
2
|
-2
|
47.60
|
|
2022-02-18
|
0
|
1
|
-1
|
47.80
|
|
2022-01-17
|
2
|
0
|
2
|
47.10
|
|
2022-01-10
|
2
|
0
|
2
|
49.10
|
|
2022-01-06
|
3
|
0
|
3
|
49.65
|
|
2022-01-03
|
0
|
20
|
-20
|
50.40
|
|
2021-11-11
|
2
|
0
|
2
|
48.50
|
|
2021-10-22
|
0
|
1
|
-1
|
47.35
|
|
2021-10-13
|
2
|
0
|
2
|
47.30
|
|
2021-08-30
|
0
|
4
|
-4
|
50.30
|
|
2021-08-20
|
4
|
0
|
4
|
48.60
|
|
2021-08-11
|
6
|
0
|
6
|
50.70
|
|
2021-07-12
|
6
|
0
|
6
|
53.80
|
|
2021-03-03
|
1
|
12
|
-11
|
60.90
|
|
2021-01-26
|
18
|
57
|
-39
|
64.20
|
|
2021-01-15
|
47
|
0
|
47
|
58.40
|
|
2021-01-11
|
14
|
1
|
13
|
58.60
|
|
2020-07-21
|
0
|
4
|
-4
|
50.70
|
|
2020-06-01
|
4
|
12
|
-8
|
56.90
|
|
2020-04-08
|
1
|
9
|
-8
|
44.50
|
|
2020-03-25
|
0
|
9
|
-9
|
37.60
|
|
2020-03-05
|
0
|
31
|
-31
|
50.00
|
|
2020-03-04
|
0
|
11
|
-11
|
50.00
|
|
2020-02-18
|
12
|
2
|
10
|
48.65
|
|
2019-12-04
|
7
|
2
|
5
|
46.15
|
|
2019-11-01
|
31
|
0
|
31
|
62.50
|
|
2019-09-24
|
0
|
4
|
-4
|
62.60
|
|
2019-08-08
|
0
|
23
|
-23
|
60.00
|
|
2019-07-12
|
0
|
7
|
-7
|
72.10
|
| 合計 | 1039 | 851 | 188 | |
