| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
13
|
-13
|
47.25
|
|
2026-05-29
|
18
|
4
|
14
|
45.25
|
|
2026-05-22
|
11
|
1
|
10
|
44.30
|
|
2025-11-25
|
15
|
0
|
15
|
43.45
|
|
2025-10-27
|
1
|
10
|
-9
|
44.20
|
|
2025-09-15
|
25
|
48
|
-23
|
54.00
|
|
2025-06-17
|
55
|
81
|
-26
|
48.95
|
|
2025-05-29
|
48
|
5
|
43
|
44.95
|
|
2025-05-08
|
24
|
76
|
-52
|
51.20
|
|
2025-04-21
|
81
|
191
|
-110
|
46.80
|
|
2025-04-18
|
181
|
103
|
78
|
49.15
|
|
2025-03-27
|
100
|
46
|
54
|
48.50
|
|
2025-03-24
|
3
|
73
|
-70
|
45.90
|
|
2024-09-24
|
19
|
30
|
-11
|
29.00
|
|
2024-09-23
|
11
|
1
|
10
|
27.60
|
|
2024-09-11
|
1
|
0
|
1
|
27.05
|
|
2024-05-20
|
0
|
4
|
-4
|
30.55
|
|
2024-05-08
|
2
|
0
|
2
|
30.45
|
|
2024-04-22
|
0
|
11
|
-11
|
31.70
|
|
2024-04-17
|
10
|
0
|
10
|
32.90
|
|
2024-02-27
|
0
|
3
|
-3
|
30.35
|
|
2024-02-26
|
3
|
1
|
2
|
30.50
|
|
2024-02-15
|
0
|
5
|
-5
|
29.65
|
|
2023-11-28
|
0
|
17
|
-17
|
32.05
|
|
2023-10-16
|
0
|
6
|
-6
|
32.60
|
|
2023-10-06
|
0
|
3
|
-3
|
33.05
|
|
2023-08-16
|
0
|
6
|
-6
|
34.55
|
|
2023-08-01
|
0
|
12
|
-12
|
38.40
|
|
2023-07-31
|
14
|
2
|
12
|
38.10
|
|
2023-06-26
|
33
|
1
|
32
|
43.55
|
|
2023-04-06
|
1
|
31
|
-30
|
34.30
|
|
2023-03-16
|
50
|
2
|
48
|
32.30
|
|
2023-03-10
|
4
|
30
|
-26
|
33.75
|
|
2023-02-16
|
0
|
6
|
-6
|
30.20
|
|
2023-02-14
|
9
|
0
|
9
|
29.95
|
|
2023-02-08
|
6
|
0
|
6
|
30.35
|
|
2023-02-06
|
0
|
10
|
-10
|
30.90
|
|
2022-06-07
|
0
|
2
|
-2
|
24.15
|
|
2022-05-16
|
0
|
2
|
-2
|
23.20
|
|
2022-05-05
|
1
|
2
|
-1
|
24.05
|
|
2022-05-03
|
1
|
0
|
1
|
24.15
|
|
2022-03-04
|
0
|
3
|
-3
|
23.80
|
|
2022-02-21
|
0
|
7
|
-7
|
24.45
|
|
2022-02-14
|
0
|
4
|
-4
|
23.60
|
|
2022-02-10
|
4
|
0
|
4
|
23.20
|
|
2022-02-08
|
0
|
4
|
-4
|
23.00
|
|
2022-02-07
|
0
|
2
|
-2
|
22.65
|
|
2022-01-26
|
4
|
0
|
4
|
21.80
|
|
2022-01-24
|
2
|
0
|
2
|
22.15
|
|
2022-01-19
|
0
|
1
|
-1
|
23.25
|
|
2022-01-13
|
0
|
1
|
-1
|
23.25
|
|
2021-12-13
|
0
|
2
|
-2
|
24.65
|
|
2021-11-19
|
0
|
5
|
-5
|
24.95
|
|
2021-11-15
|
0
|
9
|
-9
|
24.40
|
|
2021-11-10
|
9
|
0
|
9
|
24.05
|
|
2021-11-01
|
3
|
0
|
3
|
23.20
|
|
2021-10-28
|
3
|
0
|
3
|
23.10
|
|
2021-10-21
|
0
|
5
|
-5
|
22.60
|
|
2021-10-04
|
0
|
2
|
-2
|
22.50
|
|
2021-09-23
|
1
|
0
|
1
|
22.35
|
|
2021-09-03
|
0
|
3
|
-3
|
22.90
|
|
2021-08-26
|
2
|
0
|
2
|
22.85
|
|
2021-08-23
|
0
|
2
|
-2
|
22.65
|
|
2021-08-09
|
0
|
4
|
-4
|
26.10
|
|
2021-07-21
|
0
|
4
|
-4
|
22.85
|
|
2021-07-14
|
0
|
8
|
-8
|
23.15
|
|
2021-06-09
|
5
|
0
|
5
|
23.65
|
|
2021-05-14
|
0
|
1
|
-1
|
18.15
|
|
2021-04-29
|
0
|
5
|
-5
|
21.40
|
|
2021-04-13
|
0
|
5
|
-5
|
21.30
|
|
2021-04-09
|
0
|
5
|
-5
|
21.30
|
|
2021-04-07
|
10
|
0
|
10
|
21.35
|
|
2021-04-06
|
3
|
0
|
3
|
21.50
|
|
2021-03-31
|
0
|
4
|
-4
|
21.55
|
|
2021-03-24
|
0
|
3
|
-3
|
21.00
|
|
2021-03-22
|
0
|
7
|
-7
|
21.05
|
|
2021-03-11
|
3
|
0
|
3
|
19.15
|
|
2021-03-09
|
6
|
0
|
6
|
19.05
|
|
2021-03-02
|
0
|
5
|
-5
|
18.55
|
|
2021-02-26
|
5
|
0
|
5
|
18.40
|
|
2021-02-24
|
0
|
10
|
-10
|
18.15
|
|
2021-02-23
|
8
|
0
|
8
|
18.00
|
|
2020-12-11
|
0
|
4
|
-4
|
18.55
|
|
2020-12-07
|
2
|
1
|
1
|
18.55
|
|
2020-11-30
|
2
|
0
|
2
|
18.60
|
|
2020-11-27
|
0
|
4
|
-4
|
18.80
|
|
2020-11-25
|
2
|
0
|
2
|
18.55
|
|
2020-11-20
|
1
|
0
|
1
|
18.55
|
|
2020-11-17
|
0
|
0
|
0
|
18.60
|
|
2020-09-01
|
0
|
10
|
-10
|
19.50
|
|
2020-08-18
|
0
|
0
|
0
|
19.00
|
|
2020-06-30
|
0
|
5
|
-5
|
20.30
|
|
2020-06-11
|
4
|
0
|
4
|
20.50
|
|
2020-05-18
|
0
|
4
|
-4
|
18.20
|
|
2020-05-15
|
0
|
4
|
-4
|
18.05
|
|
2020-05-12
|
4
|
0
|
4
|
17.90
|
|
2020-04-14
|
3
|
0
|
3
|
17.65
|
|
2020-03-24
|
3
|
0
|
3
|
15.80
|
|
2020-02-20
|
1
|
0
|
1
|
24.50
|
|
2020-01-20
|
5
|
0
|
5
|
25.60
|
|
2020-01-08
|
0
|
5
|
-5
|
25.80
|
|
2020-01-07
|
0
|
1
|
-1
|
25.90
|
|
2020-01-02
|
0
|
5
|
-5
|
26.90
|
|
2019-12-31
|
11
|
0
|
11
|
26.80
|
|
2019-11-06
|
0
|
1
|
-1
|
25.50
|
|
2019-11-05
|
2
|
0
|
2
|
25.50
|
| 合計 | 835 | 993 | -158 | |
