| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-05
|
13
|
2
|
11
|
184.00
|
|
2025-12-24
|
6
|
1
|
5
|
180.50
|
|
2025-10-03
|
0
|
10
|
-10
|
169.00
|
|
2025-09-26
|
4
|
17
|
-13
|
180.00
|
|
2025-09-19
|
7
|
1
|
6
|
156.00
|
|
2025-09-17
|
10
|
1
|
9
|
156.00
|
|
2025-09-16
|
3
|
21
|
-18
|
157.50
|
|
2025-08-12
|
8
|
1
|
7
|
136.00
|
|
2025-08-07
|
5
|
16
|
-11
|
133.00
|
|
2025-08-05
|
9
|
2
|
7
|
142.00
|
|
2025-07-25
|
10
|
2
|
8
|
141.00
|
|
2025-04-08
|
0
|
18
|
-18
|
85.60
|
|
2025-01-20
|
0
|
1
|
-1
|
104.00
|
|
2025-01-16
|
3
|
0
|
3
|
105.50
|
|
2025-01-13
|
4
|
0
|
4
|
99.50
|
|
2024-12-26
|
3
|
0
|
3
|
110.00
|
|
2024-09-19
|
0
|
3
|
-3
|
125.50
|
|
2024-09-05
|
2
|
0
|
2
|
122.50
|
|
2024-08-27
|
5
|
0
|
5
|
123.00
|
|
2024-04-02
|
0
|
3
|
-3
|
72.50
|
|
2024-03-27
|
1
|
0
|
1
|
69.40
|
|
2024-02-16
|
0
|
4
|
-4
|
70.20
|
|
2024-02-01
|
1
|
0
|
1
|
68.40
|
|
2024-01-16
|
2
|
1
|
1
|
67.70
|
|
2024-01-11
|
0
|
1
|
-1
|
66.90
|
|
2024-01-10
|
1
|
0
|
1
|
66.60
|
|
2024-01-03
|
1
|
0
|
1
|
67.50
|
|
2023-12-22
|
1
|
0
|
1
|
67.10
|
|
2023-12-12
|
0
|
1
|
-1
|
67.80
|
|
2023-11-28
|
0
|
1
|
-1
|
69.40
|
|
2023-11-24
|
2
|
0
|
2
|
70.00
|
|
2023-11-22
|
1
|
0
|
1
|
68.40
|
|
2023-11-02
|
0
|
3
|
-3
|
68.50
|
|
2023-10-20
|
0
|
2
|
-2
|
66.90
|
|
2023-08-22
|
0
|
2
|
-2
|
68.40
|
|
2023-07-31
|
0
|
3
|
-3
|
70.70
|
|
2023-06-14
|
0
|
2
|
-2
|
77.40
|
|
2022-07-18
|
0
|
1
|
-1
|
52.00
|
|
2022-07-14
|
0
|
1
|
-1
|
51.80
|
|
2022-07-13
|
2
|
0
|
2
|
50.30
|
|
2022-05-16
|
0
|
1
|
-1
|
70.90
|
|
2022-05-09
|
1
|
0
|
1
|
69.30
|
|
2022-04-26
|
0
|
2
|
-2
|
69.70
|
|
2022-04-25
|
0
|
2
|
-2
|
71.60
|
|
2022-04-13
|
1
|
0
|
1
|
77.20
|
|
2022-04-08
|
0
|
5
|
-5
|
79.40
|
|
2022-03-16
|
4
|
0
|
4
|
78.00
|
|
2022-03-07
|
0
|
4
|
-4
|
79.40
|
|
2022-03-03
|
5
|
0
|
5
|
84.00
|
|
2021-12-07
|
8
|
0
|
8
|
94.30
|
|
2021-11-01
|
0
|
6
|
-6
|
104.00
|
|
2021-10-28
|
6
|
0
|
6
|
101.00
|
|
2021-10-25
|
0
|
1
|
-1
|
99.80
|
|
2021-08-27
|
2
|
0
|
2
|
113.00
|
|
2021-08-12
|
0
|
10
|
-10
|
118.50
|
|
2021-08-10
|
4
|
23
|
-19
|
118.00
|
|
2021-08-09
|
10
|
0
|
10
|
124.00
|
|
2021-07-14
|
26
|
2
|
24
|
119.50
|
|
2021-04-23
|
13
|
23
|
-10
|
118.50
|
|
2021-04-22
|
11
|
25
|
-14
|
122.00
|
|
2021-04-12
|
10
|
0
|
10
|
126.00
|
|
2021-04-09
|
9
|
0
|
9
|
126.00
|
|
2021-03-26
|
1
|
16
|
-15
|
126.00
|
|
2021-03-23
|
5
|
17
|
-12
|
129.00
|
|
2021-03-08
|
33
|
8
|
25
|
120.00
|
|
2020-12-15
|
23
|
5
|
18
|
91.00
|
|
2020-12-11
|
25
|
3
|
22
|
94.40
|
|
2020-12-02
|
24
|
77
|
-53
|
92.70
|
|
2020-12-01
|
0
|
14
|
-14
|
84.30
|
|
2020-11-17
|
7
|
0
|
7
|
73.60
|
|
2020-11-10
|
1
|
23
|
-22
|
75.50
|
|
2020-11-02
|
13
|
0
|
13
|
72.90
|
|
2020-10-16
|
34
|
20
|
14
|
79.00
|
|
2020-10-14
|
22
|
41
|
-19
|
79.00
|
|
2020-09-18
|
0
|
4
|
-4
|
74.80
|
|
2020-07-06
|
0
|
10
|
-10
|
82.70
|
|
2020-07-03
|
0
|
18
|
-18
|
82.50
|
|
2020-06-15
|
10
|
0
|
10
|
76.40
|
|
2020-06-10
|
22
|
4
|
18
|
82.00
|
|
2020-03-24
|
0
|
4
|
-4
|
39.20
|
|
2020-02-21
|
0
|
11
|
-11
|
66.30
|
|
2020-02-10
|
13
|
0
|
13
|
84.50
|
|
2020-02-07
|
14
|
0
|
14
|
81.70
|
|
2020-02-05
|
11
|
0
|
11
|
80.60
|
|
2020-01-10
|
17
|
3
|
14
|
49.00
|
|
2020-01-08
|
0
|
25
|
-25
|
48.50
|
|
2020-01-07
|
2
|
42
|
-40
|
44.10
|
|
2020-01-03
|
3
|
24
|
-21
|
38.70
|
|
2019-12-31
|
0
|
3
|
-3
|
34.20
|
|
2019-12-27
|
0
|
7
|
-7
|
33.60
|
|
2019-12-25
|
38
|
3
|
35
|
30.60
|
|
2019-12-20
|
0
|
4
|
-4
|
31.95
|
|
2019-12-18
|
0
|
10
|
-10
|
32.00
|
|
2019-12-17
|
0
|
3
|
-3
|
31.80
|
|
2019-12-16
|
27
|
0
|
27
|
31.80
|
|
2019-12-13
|
0
|
8
|
-8
|
30.60
|
|
2019-12-11
|
0
|
10
|
-10
|
33.70
|
|
2019-12-06
|
0
|
5
|
-5
|
29.75
|
|
2019-11-27
|
1
|
6
|
-5
|
29.05
|
|
2019-11-25
|
0
|
3
|
-3
|
29.00
|
|
2019-11-21
|
0
|
11
|
-11
|
28.70
|
|
2019-11-12
|
2
|
0
|
2
|
27.10
|
|
2019-11-07
|
20
|
0
|
20
|
25.55
|
|
2019-10-31
|
1
|
0
|
1
|
25.60
|
| 合計 | 583 | 667 | -84 | |
