| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
10
|
59
|
-49
|
44.65
|
|
2026-02-11
|
13
|
2
|
11
|
38.95
|
|
2026-02-06
|
2
|
24
|
-22
|
38.60
|
|
2026-01-14
|
44
|
1
|
43
|
40.25
|
|
2025-12-24
|
68
|
35
|
33
|
48.20
|
|
2025-12-22
|
56
|
87
|
-31
|
47.50
|
|
2025-12-19
|
51
|
22
|
29
|
44.80
|
|
2025-12-18
|
39
|
13
|
26
|
45.05
|
|
2025-12-03
|
67
|
27
|
40
|
40.35
|
|
2025-10-30
|
16
|
2
|
14
|
31.65
|
|
2025-10-22
|
0
|
10
|
-10
|
30.85
|
|
2025-10-03
|
1
|
5
|
-4
|
29.55
|
|
2025-09-30
|
5
|
0
|
5
|
30.40
|
|
2025-09-22
|
0
|
10
|
-10
|
32.00
|
|
2025-09-01
|
2
|
54
|
-52
|
33.70
|
|
2025-08-28
|
65
|
15
|
50
|
36.20
|
|
2025-08-07
|
0
|
22
|
-22
|
29.60
|
|
2025-07-30
|
16
|
0
|
16
|
31.20
|
|
2025-07-28
|
1
|
21
|
-20
|
31.25
|
|
2025-07-23
|
16
|
0
|
16
|
29.05
|
|
2025-07-22
|
0
|
48
|
-48
|
28.45
|
|
2025-07-15
|
18
|
0
|
18
|
26.60
|
|
2025-06-20
|
0
|
12
|
-12
|
24.30
|
|
2025-06-18
|
0
|
4
|
-4
|
25.65
|
|
2025-06-10
|
0
|
9
|
-9
|
26.20
|
|
2025-06-04
|
9
|
0
|
9
|
25.00
|
|
2025-05-27
|
0
|
10
|
-10
|
26.75
|
|
2025-05-16
|
0
|
10
|
-10
|
29.35
|
|
2025-05-15
|
7
|
0
|
7
|
29.80
|
|
2025-05-07
|
10
|
2
|
8
|
28.25
|
|
2025-04-23
|
10
|
0
|
10
|
25.85
|
|
2025-03-17
|
1
|
19
|
-18
|
34.25
|
|
2025-03-14
|
30
|
20
|
10
|
33.80
|
|
2025-03-11
|
0
|
10
|
-10
|
33.00
|
|
2025-03-04
|
1
|
11
|
-10
|
34.35
|
|
2025-02-21
|
9
|
0
|
9
|
36.95
|
|
2025-02-17
|
8
|
25
|
-17
|
38.55
|
|
2025-01-07
|
18
|
36
|
-18
|
30.85
|
|
2025-01-03
|
27
|
2
|
25
|
32.60
|
|
2024-12-26
|
5
|
93
|
-88
|
33.05
|
|
2024-12-20
|
6
|
79
|
-73
|
32.05
|
|
2024-12-19
|
41
|
17
|
24
|
33.15
|
|
2024-12-17
|
23
|
0
|
23
|
32.05
|
|
2024-11-22
|
23
|
3
|
20
|
39.90
|
|
2024-10-23
|
27
|
3
|
24
|
51.80
|
|
2024-09-11
|
23
|
4
|
19
|
25.80
|
|
2024-08-16
|
22
|
0
|
22
|
26.65
|
|
2024-08-15
|
10
|
0
|
10
|
24.80
|
|
2024-07-22
|
2
|
27
|
-25
|
27.65
|
|
2024-05-06
|
0
|
7
|
-7
|
16.65
|
|
2023-10-19
|
0
|
1
|
-1
|
14.90
|
|
2023-09-28
|
1
|
0
|
1
|
15.10
|
|
2023-09-26
|
0
|
1
|
-1
|
15.20
|
|
2023-09-25
|
2
|
0
|
2
|
15.10
|
|
2023-07-24
|
0
|
1
|
-1
|
17.95
|
|
2023-07-14
|
0
|
9
|
-9
|
18.85
|
|
2023-07-07
|
0
|
2
|
-2
|
20.50
|
|
2023-07-04
|
9
|
2
|
7
|
21.00
|
|
2023-05-29
|
3
|
0
|
3
|
21.40
|
|
2023-01-16
|
0
|
2
|
-2
|
12.70
|
|
2023-01-09
|
0
|
17
|
-17
|
12.45
|
|
2023-01-03
|
0
|
10
|
-10
|
13.70
|
|
2022-12-19
|
15
|
1
|
14
|
9.78
|
|
2022-12-13
|
0
|
1
|
-1
|
9.93
|
|
2022-12-12
|
0
|
5
|
-5
|
9.99
|
|
2022-12-09
|
15
|
0
|
15
|
10.00
|
|
2022-11-17
|
15
|
0
|
15
|
10.10
|
|
2022-10-17
|
0
|
10
|
-10
|
9.60
|
|
2022-10-07
|
0
|
11
|
-11
|
9.93
|
|
2022-09-02
|
0
|
10
|
-10
|
11.85
|
|
2022-08-24
|
0
|
10
|
-10
|
12.05
|
|
2022-08-17
|
1
|
8
|
-7
|
11.85
|
|
2022-08-16
|
0
|
16
|
-16
|
12.05
|
|
2022-08-15
|
0
|
15
|
-15
|
12.25
|
|
2022-08-10
|
27
|
0
|
27
|
13.10
|
|
2022-05-13
|
0
|
0
|
0
|
10.20
|
|
2022-03-22
|
15
|
0
|
15
|
11.30
|
|
2022-03-10
|
0
|
5
|
-5
|
11.00
|
|
2022-03-09
|
0
|
4
|
-4
|
10.80
|
|
2022-02-09
|
0
|
2
|
-2
|
12.35
|
|
2021-12-10
|
0
|
10
|
-10
|
13.25
|
|
2021-12-09
|
10
|
0
|
10
|
13.30
|
|
2021-11-24
|
30
|
0
|
30
|
11.80
|
|
2021-11-12
|
30
|
10
|
20
|
11.40
|
|
2021-11-11
|
39
|
11
|
28
|
12.25
|
|
2021-11-09
|
20
|
3
|
17
|
12.80
|
|
2021-11-08
|
60
|
8
|
52
|
13.15
|
|
2021-11-03
|
0
|
5
|
-5
|
10.85
|
|
2021-08-03
|
0
|
2
|
-2
|
7.53
|
|
2021-07-14
|
0
|
25
|
-25
|
8.11
|
|
2021-05-04
|
0
|
5
|
-5
|
7.87
|
|
2021-05-03
|
0
|
5
|
-5
|
7.90
|
|
2021-04-29
|
25
|
10
|
15
|
8.00
|
|
2021-04-23
|
0
|
0
|
0
|
7.63
|
|
2020-12-04
|
0
|
9
|
-9
|
8.20
|
|
2020-08-17
|
4
|
0
|
4
|
8.80
|
|
2020-08-06
|
0
|
5
|
-5
|
9.95
|
|
2020-07-01
|
10
|
0
|
10
|
9.76
|
|
2020-06-12
|
0
|
3
|
-3
|
11.15
|
|
2020-06-11
|
3
|
0
|
3
|
11.20
|
|
2020-05-28
|
0
|
5
|
-5
|
13.15
|
|
2020-05-27
|
5
|
0
|
5
|
12.70
|
|
2020-05-22
|
0
|
8
|
-8
|
13.90
|
|
2020-05-21
|
0
|
7
|
-7
|
14.00
|
|
2020-05-19
|
0
|
10
|
-10
|
13.50
|
|
2020-05-14
|
12
|
0
|
12
|
14.35
|
|
2020-05-13
|
0
|
11
|
-11
|
14.60
|
|
2020-05-08
|
11
|
0
|
11
|
12.80
|
|
2020-05-07
|
0
|
12
|
-12
|
11.65
|
|
2020-05-04
|
0
|
9
|
-9
|
11.40
|
|
2020-04-24
|
6
|
0
|
6
|
9.21
|
|
2020-04-23
|
3
|
0
|
3
|
9.10
|
|
2020-04-22
|
4
|
0
|
4
|
9.55
|
|
2020-04-20
|
0
|
11
|
-11
|
10.35
|
|
2020-04-17
|
0
|
4
|
-4
|
10.65
|
|
2020-04-15
|
4
|
0
|
4
|
10.55
|
|
2020-04-08
|
2
|
0
|
2
|
9.00
|
|
2020-04-06
|
5
|
0
|
5
|
8.90
|
|
2020-04-01
|
10
|
28
|
-18
|
9.88
|
|
2020-03-31
|
0
|
0
|
-14
|
10.50
|
|
2020-03-30
|
12
|
0
|
12
|
10.65
|
|
2020-03-27
|
11
|
23
|
-12
|
10.90
|
|
2020-03-26
|
16
|
8
|
8
|
11.20
|
|
2020-03-11
|
57
|
25
|
32
|
15.25
|
|
2020-03-09
|
7
|
3
|
4
|
13.40
|
|
2020-02-19
|
3
|
10
|
-7
|
13.95
|
|
2020-02-14
|
21
|
1
|
20
|
14.20
|
|
2020-02-11
|
18
|
5
|
13
|
13.05
|
|
2020-02-10
|
6
|
0
|
6
|
12.95
|
|
2020-02-07
|
0
|
12
|
-12
|
12.85
|
|
2020-02-03
|
12
|
0
|
12
|
12.65
|
|
2020-01-30
|
0
|
12
|
-12
|
13.75
|
|
2019-12-16
|
12
|
0
|
12
|
17.35
|
|
2019-11-22
|
0
|
26
|
-26
|
16.20
|
|
2019-11-11
|
0
|
75
|
-75
|
17.10
|
|
2019-11-05
|
99
|
1
|
98
|
17.10
|
|
2019-10-07
|
0
|
3
|
-3
|
11.65
|
|
2019-10-04
|
3
|
0
|
3
|
11.80
|
|
2019-09-10
|
0
|
20
|
-20
|
12.55
|
|
2019-09-06
|
0
|
2
|
-2
|
12.55
|
| 合計 | 1475 | 1445 | 16 | |
