| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
11
|
-11
|
50.80
|
|
2026-06-03
|
0
|
9
|
-9
|
53.10
|
|
2026-06-02
|
2
|
12
|
-10
|
53.30
|
|
2026-05-18
|
10
|
1
|
9
|
52.60
|
|
2026-04-23
|
16
|
2
|
14
|
58.10
|
|
2026-04-16
|
1
|
15
|
-14
|
63.30
|
|
2026-04-13
|
16
|
3
|
13
|
59.40
|
|
2026-03-31
|
10
|
2
|
8
|
53.30
|
|
2026-03-16
|
16
|
6
|
10
|
62.50
|
|
2026-03-13
|
10
|
0
|
10
|
60.90
|
|
2026-02-09
|
1
|
8
|
-7
|
53.50
|
|
2026-02-02
|
11
|
2
|
9
|
53.40
|
|
2026-01-13
|
101
|
56
|
45
|
61.40
|
|
2025-12-19
|
9
|
23
|
-14
|
47.10
|
|
2025-12-11
|
21
|
0
|
21
|
40.60
|
|
2025-12-10
|
7
|
1
|
6
|
41.00
|
|
2025-11-26
|
1
|
11
|
-10
|
42.40
|
|
2025-11-24
|
0
|
10
|
-10
|
40.30
|
|
2025-11-05
|
0
|
6
|
-6
|
44.35
|
|
2025-11-04
|
12
|
0
|
12
|
45.80
|
|
2025-10-31
|
10
|
0
|
10
|
47.95
|
|
2025-10-29
|
15
|
2
|
13
|
51.40
|
|
2025-09-30
|
3
|
0
|
3
|
52.90
|
|
2025-09-19
|
21
|
0
|
21
|
54.70
|
|
2025-08-07
|
14
|
1
|
13
|
59.30
|
|
2025-08-01
|
0
|
10
|
-10
|
58.20
|
|
2025-07-28
|
0
|
17
|
-17
|
56.40
|
|
2025-07-10
|
33
|
10
|
23
|
71.10
|
|
2025-07-07
|
1
|
11
|
-10
|
69.60
|
|
2025-06-27
|
7
|
21
|
-14
|
72.10
|
|
2025-06-20
|
130
|
86
|
44
|
71.90
|
|
2025-06-04
|
5
|
30
|
-25
|
64.10
|
|
2025-05-27
|
0
|
10
|
-10
|
67.40
|
|
2025-05-23
|
36
|
1
|
35
|
67.70
|
|
2025-05-16
|
15
|
2
|
13
|
71.80
|
|
2025-05-09
|
28
|
7
|
21
|
69.50
|
|
2025-05-07
|
3
|
31
|
-28
|
68.90
|
|
2025-05-05
|
4
|
31
|
-27
|
70.30
|
|
2025-04-30
|
34
|
6
|
28
|
73.10
|
|
2025-04-29
|
42
|
2
|
40
|
75.40
|
|
2025-04-10
|
3
|
28
|
-25
|
74.50
|
|
2025-01-09
|
6
|
28
|
-22
|
105.00
|
|
2024-08-21
|
19
|
57
|
-38
|
127.50
|
|
2024-08-19
|
12
|
128
|
-116
|
130.50
|
|
2024-07-31
|
43
|
8
|
35
|
113.50
|
|
2024-07-10
|
33
|
170
|
-137
|
110.00
|
|
2024-07-05
|
50
|
6
|
44
|
108.00
|
|
2024-06-27
|
26
|
286
|
-260
|
117.50
|
|
2024-06-07
|
53
|
3
|
50
|
86.10
|
|
2024-05-30
|
55
|
1
|
54
|
83.00
|
|
2024-05-29
|
65
|
23
|
42
|
88.00
|
|
2024-05-23
|
71
|
9
|
62
|
79.20
|
|
2024-05-06
|
11
|
47
|
-36
|
80.60
|
|
2024-04-29
|
35
|
3
|
32
|
83.20
|
|
2024-04-26
|
67
|
17
|
50
|
85.80
|
|
2024-04-18
|
0
|
18
|
-18
|
100.00
|
|
2024-03-20
|
24
|
3
|
21
|
79.50
|
|
2024-03-19
|
37
|
2
|
35
|
81.60
|
|
2024-03-07
|
18
|
78
|
-60
|
67.10
|
|
2023-11-29
|
3
|
14
|
-11
|
24.80
|
|
2023-11-10
|
34
|
0
|
34
|
23.10
|
|
2023-10-25
|
0
|
6
|
-6
|
22.80
|
|
2023-10-24
|
6
|
0
|
6
|
22.60
|
|
2023-10-12
|
1
|
10
|
-9
|
23.95
|
|
2023-08-23
|
0
|
13
|
-13
|
22.00
|
|
2023-06-29
|
1
|
5
|
-4
|
20.10
|
|
2023-06-19
|
3
|
0
|
3
|
19.55
|
|
2023-05-25
|
0
|
6
|
-6
|
20.20
|
|
2023-04-28
|
0
|
13
|
-13
|
18.15
|
|
2023-02-17
|
2
|
0
|
2
|
17.30
|
|
2023-02-08
|
5
|
0
|
5
|
17.00
|
|
2023-01-30
|
0
|
2
|
-2
|
16.50
|
|
2022-09-28
|
0
|
6
|
-6
|
16.05
|
|
2022-09-27
|
0
|
5
|
-5
|
16.60
|
|
2022-09-26
|
0
|
4
|
-4
|
16.45
|
|
2022-08-09
|
5
|
0
|
5
|
17.95
|
|
2022-04-29
|
5
|
0
|
5
|
18.05
|
|
2022-04-28
|
10
|
0
|
10
|
18.10
|
|
2022-03-31
|
0
|
10
|
-10
|
20.00
|
|
2022-01-26
|
10
|
0
|
10
|
18.60
|
|
2022-01-13
|
0
|
5
|
-5
|
19.85
|
|
2021-12-28
|
5
|
0
|
5
|
22.90
|
|
2021-12-22
|
0
|
10
|
-10
|
22.75
|
|
2021-12-15
|
10
|
0
|
10
|
23.60
|
|
2021-11-30
|
0
|
20
|
-20
|
22.75
|
|
2021-11-02
|
1
|
6
|
-5
|
22.25
|
|
2021-09-13
|
5
|
0
|
5
|
20.65
|
|
2021-07-27
|
0
|
7
|
-7
|
25.85
|
|
2021-07-13
|
11
|
1
|
10
|
27.00
|
|
2021-06-18
|
5
|
25
|
-20
|
27.00
|
|
2021-06-17
|
0
|
10
|
-10
|
26.60
|
|
2021-06-08
|
5
|
0
|
5
|
26.75
|
|
2021-05-31
|
0
|
5
|
-5
|
25.85
|
|
2021-05-28
|
15
|
1
|
14
|
25.80
|
|
2021-05-25
|
0
|
5
|
-5
|
25.05
|
|
2021-05-14
|
18
|
0
|
18
|
22.90
|
|
2021-05-10
|
40
|
1
|
39
|
27.80
|
|
2021-05-06
|
14
|
1
|
13
|
27.60
|
|
2021-04-06
|
23
|
0
|
23
|
26.45
|
|
2021-02-22
|
0
|
11
|
-11
|
22.25
|
|
2020-12-31
|
0
|
23
|
-23
|
21.00
|
|
2020-12-22
|
0
|
10
|
-10
|
18.10
|
|
2020-12-14
|
0
|
5
|
-5
|
18.80
|
|
2020-12-04
|
0
|
20
|
-20
|
19.50
|
|
2020-10-22
|
10
|
5
|
5
|
17.85
|
|
2020-10-13
|
0
|
6
|
-6
|
16.90
|
|
2020-09-22
|
3
|
0
|
3
|
16.65
|
|
2020-08-05
|
0
|
5
|
-5
|
16.15
|
|
2020-07-23
|
0
|
71
|
-71
|
17.10
|
|
2020-07-22
|
42
|
0
|
42
|
17.80
|
|
2020-07-21
|
29
|
0
|
29
|
16.85
|
|
2020-07-08
|
0
|
75
|
-75
|
17.40
|
|
2020-06-16
|
0
|
2
|
-2
|
15.15
|
|
2020-03-31
|
0
|
0
|
-1
|
12.10
|
|
2020-03-27
|
0
|
2
|
-2
|
11.85
|
|
2020-02-20
|
0
|
0
|
0
|
16.80
|
|
2020-01-09
|
0
|
8
|
-8
|
18.50
|
|
2019-12-09
|
3
|
0
|
3
|
18.75
|
|
2019-11-26
|
1
|
8
|
-7
|
18.75
|
|
2019-09-17
|
5
|
0
|
5
|
20.70
|
|
2019-09-03
|
7
|
0
|
7
|
21.95
|
|
2019-08-26
|
0
|
2
|
-2
|
20.00
|
|
2019-08-01
|
27
|
1
|
26
|
20.15
|
| 合計 | 1637 | 1816 | -180 | |
