| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
1
|
-1
|
8.90
|
|
2026-05-14
|
1
|
2
|
-1
|
9.33
|
|
2026-05-04
|
0
|
0
|
0
|
9.30
|
|
2026-04-30
|
1
|
0
|
1
|
9.55
|
|
2026-03-09
|
0
|
0
|
0
|
12.20
|
|
2026-01-13
|
0
|
3
|
-3
|
12.35
|
|
2025-09-26
|
0
|
0
|
0
|
9.08
|
|
2025-09-25
|
0
|
1
|
-1
|
9.46
|
|
2025-09-17
|
0
|
2
|
-2
|
9.24
|
|
2025-08-12
|
0
|
1
|
-1
|
10.00
|
|
2025-08-01
|
0
|
0
|
0
|
10.05
|
|
2025-07-31
|
0
|
1
|
-1
|
10.05
|
|
2025-07-14
|
0
|
0
|
0
|
10.00
|
|
2025-04-07
|
0
|
5
|
-5
|
11.95
|
|
2025-03-28
|
0
|
2
|
-2
|
13.30
|
|
2025-03-21
|
1
|
7
|
-6
|
11.55
|
|
2025-03-19
|
10
|
1
|
9
|
12.20
|
|
2024-08-07
|
0
|
1
|
-1
|
20.10
|
|
2024-08-06
|
0
|
2
|
-2
|
19.50
|
|
2024-08-05
|
3
|
13
|
-10
|
19.45
|
|
2024-07-10
|
0
|
0
|
0
|
20.30
|
|
2024-05-29
|
0
|
1
|
-1
|
20.35
|
|
2024-05-02
|
3
|
0
|
3
|
19.60
|
|
2024-04-17
|
5
|
0
|
5
|
21.45
|
|
2024-04-16
|
5
|
0
|
5
|
20.00
|
|
2024-03-15
|
1
|
13
|
-12
|
25.35
|
|
2024-03-13
|
1
|
18
|
-17
|
25.00
|
|
2024-03-12
|
6
|
0
|
6
|
27.00
|
|
2023-09-15
|
0
|
1
|
-1
|
15.90
|
|
2023-09-07
|
0
|
3
|
-3
|
15.30
|
|
2023-09-05
|
0
|
0
|
0
|
15.50
|
|
2023-08-11
|
0
|
0
|
0
|
14.40
|
|
2023-04-07
|
20
|
0
|
20
|
9.90
|
|
2023-03-09
|
0
|
2
|
-2
|
12.80
|
|
2023-01-12
|
0
|
51
|
-51
|
15.10
|
|
2023-01-11
|
50
|
1
|
49
|
14.85
|
|
2023-01-06
|
0
|
11
|
-11
|
16.65
|
|
2023-01-05
|
11
|
0
|
11
|
18.45
|
|
2022-12-21
|
4
|
0
|
4
|
8.83
|
|
2022-12-20
|
10
|
0
|
10
|
8.03
|
|
2022-12-09
|
0
|
30
|
-30
|
6.99
|
|
2022-12-06
|
0
|
20
|
-20
|
7.13
|
|
2022-12-02
|
10
|
0
|
10
|
7.77
|
|
2022-12-01
|
14
|
0
|
14
|
7.15
|
|
2022-11-30
|
15
|
4
|
11
|
7.20
|
|
2022-11-29
|
0
|
110
|
-110
|
7.85
|
|
2022-11-28
|
0
|
20
|
-20
|
7.41
|
|
2022-11-25
|
35
|
0
|
35
|
6.74
|
|
2022-11-24
|
30
|
47
|
-17
|
6.13
|
|
2022-11-23
|
125
|
14
|
111
|
6.16
|
|
2022-10-27
|
6
|
0
|
6
|
10.00
|
|
2022-08-29
|
11
|
1
|
10
|
15.05
|
|
2022-08-01
|
1
|
31
|
-30
|
16.80
|
|
2022-07-27
|
0
|
10
|
-10
|
17.20
|
|
2022-07-25
|
0
|
3
|
-3
|
17.25
|
|
2022-07-22
|
0
|
8
|
-8
|
17.50
|
|
2022-07-21
|
10
|
0
|
10
|
18.05
|
|
2022-06-02
|
0
|
11
|
-11
|
20.70
|
|
2022-05-13
|
0
|
10
|
-10
|
19.50
|
|
2022-04-21
|
11
|
0
|
11
|
25.95
|
|
2022-01-14
|
0
|
12
|
-12
|
28.35
|
|
2022-01-13
|
6
|
0
|
6
|
29.05
|
|
2022-01-07
|
0
|
13
|
-13
|
31.90
|
|
2021-11-22
|
7
|
0
|
7
|
30.30
|
|
2021-10-25
|
0
|
11
|
-11
|
55.90
|
|
2021-09-02
|
0
|
6
|
-6
|
64.50
|
|
2021-08-31
|
7
|
1
|
6
|
65.40
|
|
2021-08-04
|
4
|
0
|
4
|
71.70
|
|
2021-08-03
|
8
|
0
|
8
|
71.80
|
|
2021-05-14
|
10
|
0
|
10
|
53.40
|
|
2021-05-06
|
8
|
1
|
7
|
60.00
|
|
2021-04-26
|
2
|
29
|
-27
|
66.80
|
|
2021-04-08
|
24
|
4
|
20
|
77.90
|
|
2021-04-06
|
14
|
1
|
13
|
77.10
|
|
2021-03-17
|
10
|
0
|
10
|
80.60
|
|
2021-03-12
|
1
|
6
|
-5
|
82.60
|
|
2021-03-11
|
0
|
11
|
-11
|
82.60
|
|
2021-03-09
|
10
|
1
|
9
|
80.30
|
|
2020-12-24
|
0
|
5
|
-5
|
85.60
|
|
2020-12-18
|
0
|
5
|
-5
|
87.20
|
|
2020-12-10
|
18
|
2
|
16
|
89.80
|
|
2020-12-07
|
2
|
38
|
-36
|
93.50
|
|
2020-12-01
|
1
|
32
|
-31
|
97.50
|
|
2020-11-27
|
45
|
8
|
37
|
97.90
|
|
2020-10-30
|
46
|
24
|
22
|
86.60
|
|
2020-10-15
|
9
|
0
|
9
|
81.90
|
|
2020-08-24
|
23
|
1
|
22
|
100.00
|
|
2020-08-21
|
10
|
57
|
-47
|
99.00
|
|
2020-08-10
|
32
|
0
|
32
|
123.00
|
|
2020-08-07
|
15
|
1
|
14
|
124.50
|
|
2020-07-28
|
1
|
20
|
-19
|
118.50
|
|
2020-07-27
|
22
|
5
|
17
|
123.00
|
|
2020-07-20
|
25
|
6
|
19
|
128.00
|
|
2020-07-14
|
30
|
9
|
21
|
134.00
|
|
2020-06-12
|
24
|
1
|
23
|
111.50
|
|
2020-06-11
|
9
|
27
|
-18
|
113.50
|
|
2020-05-15
|
3
|
27
|
-24
|
115.50
|
|
2020-03-25
|
11
|
31
|
-20
|
92.40
|
|
2020-03-19
|
67
|
8
|
59
|
80.40
|
|
2020-03-13
|
2
|
27
|
-25
|
108.50
|
|
2020-02-24
|
1
|
20
|
-19
|
146.50
|
|
2020-02-05
|
23
|
2
|
21
|
134.50
|
|
2020-01-30
|
3
|
26
|
-23
|
143.00
|
|
2020-01-07
|
26
|
3
|
23
|
158.00
|
|
2019-12-24
|
14
|
0
|
14
|
166.50
|
|
2019-11-29
|
18
|
0
|
18
|
170.00
|
|
2019-11-13
|
2
|
12
|
-10
|
184.50
|
|
2019-09-20
|
16
|
2
|
14
|
170.50
|
|
2019-08-14
|
1
|
14
|
-13
|
145.00
|
|
2019-08-13
|
11
|
2
|
9
|
143.50
|
|
2019-08-08
|
4
|
26
|
-22
|
146.50
|
|
2019-07-18
|
23
|
72
|
-49
|
160.00
|
| 合計 | 1048 | 1071 | -23 | |
