| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
42
|
5
|
37
|
46.25
|
|
2026-05-29
|
54
|
4
|
50
|
45.40
|
|
2026-05-28
|
45
|
2
|
43
|
45.20
|
|
2026-05-25
|
22
|
225
|
-203
|
50.40
|
|
2026-05-12
|
112
|
10
|
102
|
46.90
|
|
2026-05-08
|
172
|
58
|
114
|
49.00
|
|
2026-05-06
|
29
|
8
|
21
|
48.00
|
|
2026-03-09
|
0
|
19
|
-19
|
22.40
|
|
2026-02-24
|
43
|
3
|
40
|
27.15
|
|
2025-12-30
|
6
|
0
|
6
|
21.75
|
|
2025-12-22
|
2
|
17
|
-15
|
21.00
|
|
2025-12-11
|
0
|
18
|
-18
|
20.30
|
|
2025-12-04
|
23
|
0
|
23
|
20.85
|
|
2025-11-19
|
6
|
0
|
6
|
17.90
|
|
2025-10-28
|
0
|
7
|
-7
|
19.30
|
|
2025-10-27
|
8
|
0
|
8
|
19.75
|
|
2025-08-22
|
7
|
0
|
7
|
21.60
|
|
2025-05-28
|
0
|
17
|
-17
|
26.45
|
|
2025-05-23
|
18
|
4
|
14
|
26.20
|
|
2025-05-15
|
0
|
36
|
-36
|
26.80
|
|
2025-04-29
|
0
|
10
|
-10
|
22.90
|
|
2025-04-25
|
6
|
0
|
6
|
21.80
|
|
2025-04-16
|
0
|
12
|
-12
|
20.60
|
|
2025-04-14
|
1
|
10
|
-9
|
20.30
|
|
2025-03-25
|
10
|
0
|
10
|
28.40
|
|
2025-03-21
|
0
|
5
|
-5
|
28.70
|
|
2025-03-20
|
10
|
0
|
10
|
28.80
|
|
2025-03-18
|
0
|
5
|
-5
|
29.15
|
|
2025-03-12
|
10
|
0
|
10
|
29.70
|
|
2025-03-03
|
1
|
10
|
-9
|
30.50
|
|
2025-01-14
|
3
|
14
|
-11
|
30.50
|
|
2025-01-08
|
5
|
17
|
-12
|
33.80
|
|
2024-12-20
|
23
|
8
|
15
|
31.30
|
|
2024-12-16
|
3
|
49
|
-46
|
33.75
|
|
2024-12-02
|
20
|
37
|
-17
|
35.60
|
|
2024-11-14
|
7
|
30
|
-23
|
34.00
|
|
2024-11-05
|
142
|
39
|
103
|
39.20
|
|
2024-10-08
|
42
|
98
|
-56
|
28.45
|
|
2024-09-30
|
20
|
2
|
18
|
27.00
|
|
2024-08-29
|
2
|
12
|
-10
|
26.75
|
|
2024-08-23
|
10
|
0
|
10
|
27.85
|
|
2024-06-11
|
28
|
5
|
23
|
23.20
|
|
2024-05-16
|
5
|
0
|
5
|
20.50
|
|
2024-05-15
|
1
|
55
|
-54
|
20.45
|
|
2024-05-14
|
10
|
0
|
10
|
20.80
|
|
2024-05-09
|
0
|
8
|
-8
|
20.55
|
|
2024-05-06
|
52
|
0
|
52
|
21.25
|
|
2024-03-29
|
1
|
41
|
-40
|
18.00
|
|
2024-01-18
|
185
|
155
|
30
|
25.30
|
|
2024-01-04
|
17
|
0
|
17
|
16.60
|
|
2023-11-30
|
4
|
36
|
-32
|
17.40
|
|
2023-11-28
|
3
|
34
|
-31
|
17.50
|
|
2023-11-24
|
75
|
17
|
58
|
18.50
|
|
2023-11-16
|
2
|
0
|
2
|
15.05
|
|
2023-10-18
|
1
|
0
|
1
|
14.35
|
|
2023-10-16
|
1
|
0
|
1
|
14.40
|
|
2023-10-13
|
2
|
0
|
2
|
14.40
|
|
2023-09-22
|
1
|
0
|
1
|
14.65
|
|
2023-09-15
|
0
|
4
|
-4
|
15.00
|
|
2023-09-01
|
0
|
5
|
-5
|
15.05
|
|
2023-08-18
|
0
|
25
|
-25
|
|
|
2023-08-14
|
10
|
0
|
10
|
14.55
|
|
2023-08-10
|
16
|
0
|
16
|
15.10
|
|
2023-03-08
|
10
|
0
|
10
|
16.70
|
|
2023-02-03
|
30
|
170
|
-140
|
16.35
|
|
2023-01-06
|
6
|
0
|
6
|
14.45
|
|
2023-01-04
|
10
|
0
|
10
|
14.50
|
|
2023-01-03
|
4
|
0
|
4
|
14.20
|
|
2022-12-30
|
7
|
0
|
7
|
14.20
|
|
2022-12-29
|
90
|
0
|
90
|
14.35
|
|
2022-12-28
|
35
|
0
|
35
|
14.35
|
|
2022-12-27
|
19
|
0
|
19
|
14.45
|
|
2022-12-09
|
0
|
8
|
-8
|
14.60
|
|
2022-11-17
|
0
|
4
|
-4
|
15.00
|
|
2022-10-31
|
0
|
1
|
-1
|
13.75
|
|
2022-09-29
|
0
|
5
|
-5
|
14.30
|
|
2022-09-26
|
0
|
3
|
-3
|
14.80
|
|
2022-09-13
|
0
|
5
|
-5
|
16.65
|
|
2022-08-30
|
0
|
2
|
-2
|
17.10
|
|
2022-08-16
|
0
|
3
|
-3
|
17.35
|
|
2022-08-04
|
0
|
15
|
-15
|
16.10
|
|
2022-07-22
|
22
|
0
|
22
|
17.65
|
|
2022-07-19
|
0
|
11
|
-11
|
17.00
|
|
2022-06-29
|
1
|
0
|
1
|
17.35
|
|
2022-03-10
|
0
|
10
|
-10
|
22.70
|
|
2022-02-10
|
10
|
40
|
-30
|
25.85
|
|
2022-02-09
|
35
|
0
|
35
|
26.60
|
|
2022-02-08
|
0
|
11
|
-11
|
25.35
|
|
2021-11-09
|
0
|
11
|
-11
|
23.60
|
|
2021-09-22
|
0
|
40
|
-40
|
23.15
|
|
2021-08-30
|
9
|
0
|
9
|
25.35
|
|
2021-07-30
|
6
|
90
|
-84
|
26.90
|
|
2021-07-14
|
44
|
10
|
34
|
27.20
|
|
2021-05-19
|
0
|
21
|
-21
|
21.20
|
|
2021-04-09
|
1
|
35
|
-34
|
27.30
|
|
2021-03-29
|
9
|
43
|
-34
|
26.55
|
|
2021-03-24
|
52
|
0
|
52
|
26.45
|
|
2021-03-23
|
13
|
62
|
-49
|
26.40
|
|
2021-03-19
|
34
|
291
|
-257
|
26.70
|
|
2021-01-14
|
1
|
31
|
-30
|
20.40
|
|
2021-01-08
|
61
|
0
|
61
|
21.15
|
|
2020-12-23
|
0
|
80
|
-80
|
20.00
|
|
2020-12-22
|
0
|
16
|
-16
|
19.05
|
|
2020-12-08
|
2
|
71
|
-69
|
20.25
|
|
2020-12-07
|
91
|
6
|
85
|
20.75
|
|
2020-12-03
|
0
|
41
|
-41
|
18.90
|
|
2020-11-27
|
0
|
15
|
-15
|
18.45
|
|
2020-11-25
|
12
|
0
|
12
|
18.15
|
|
2020-10-08
|
0
|
10
|
-10
|
18.75
|
|
2020-09-03
|
0
|
20
|
-20
|
20.10
|
|
2020-07-28
|
48
|
0
|
48
|
17.90
|
|
2019-11-26
|
15
|
0
|
15
|
14.10
|
|
2019-09-24
|
0
|
6
|
-6
|
14.45
|
| 合計 | 1995 | 2363 | -368 | |
