| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
2
|
13
|
-11
|
680.00
|
|
2026-05-20
|
0
|
10
|
-10
|
562.00
|
|
2026-03-27
|
4
|
24
|
-20
|
396.50
|
|
2026-03-25
|
9
|
61
|
-52
|
425.50
|
|
2026-03-24
|
31
|
66
|
-35
|
387.00
|
|
2026-03-18
|
84
|
26
|
58
|
383.00
|
|
2026-01-07
|
113
|
69
|
44
|
295.00
|
|
2025-08-08
|
56
|
12
|
44
|
187.50
|
|
2025-05-07
|
24
|
49
|
-25
|
148.50
|
|
2025-05-05
|
56
|
18
|
38
|
145.50
|
|
2025-03-10
|
57
|
37
|
20
|
179.50
|
|
2025-03-05
|
23
|
49
|
-26
|
187.00
|
|
2024-10-08
|
51
|
16
|
35
|
151.50
|
|
2024-07-30
|
16
|
2
|
14
|
103.50
|
|
2024-06-06
|
28
|
5
|
23
|
138.00
|
|
2024-04-09
|
8
|
0
|
8
|
123.00
|
|
2024-01-31
|
30
|
7
|
23
|
144.00
|
|
2024-01-29
|
14
|
2
|
12
|
141.50
|
|
2023-05-18
|
46
|
13
|
33
|
45.20
|
|
2023-01-13
|
28
|
72
|
-44
|
42.00
|
|
2022-11-16
|
17
|
1
|
16
|
32.25
|
|
2022-07-28
|
6
|
27
|
-21
|
28.50
|
|
2022-07-06
|
3
|
112
|
-109
|
23.50
|
|
2022-07-04
|
121
|
22
|
99
|
25.85
|
|
2022-06-10
|
8
|
0
|
8
|
19.70
|
|
2022-05-26
|
7
|
0
|
7
|
18.70
|
|
2022-05-20
|
0
|
15
|
-15
|
19.75
|
|
2022-05-11
|
6
|
0
|
6
|
19.00
|
|
2022-05-10
|
8
|
1
|
7
|
19.25
|
|
2022-03-28
|
9
|
4
|
5
|
18.05
|
|
2022-03-23
|
0
|
9
|
-9
|
18.10
|
|
2022-03-22
|
2
|
0
|
2
|
18.00
|
|
2022-03-08
|
4
|
0
|
4
|
16.75
|
|
2022-02-22
|
3
|
0
|
3
|
18.00
|
|
2022-01-19
|
4
|
0
|
4
|
18.05
|
|
2021-12-20
|
2
|
0
|
2
|
18.10
|
|
2021-10-28
|
0
|
15
|
-15
|
17.90
|
|
2021-10-26
|
0
|
10
|
-10
|
17.25
|
|
2021-10-21
|
0
|
10
|
-10
|
16.85
|
|
2021-10-20
|
10
|
0
|
10
|
16.80
|
|
2021-10-05
|
5
|
0
|
5
|
17.05
|
|
2021-10-04
|
5
|
0
|
5
|
16.70
|
|
2021-09-10
|
17
|
0
|
17
|
17.05
|
|
2021-09-09
|
3
|
0
|
3
|
17.10
|
|
2021-09-06
|
0
|
10
|
-10
|
17.75
|
|
2021-09-01
|
10
|
0
|
10
|
18.35
|
|
2021-08-31
|
2
|
0
|
2
|
17.80
|
|
2021-08-24
|
0
|
5
|
-5
|
18.00
|
|
2021-08-17
|
0
|
8
|
-8
|
18.15
|
|
2021-08-05
|
0
|
15
|
-15
|
19.65
|
|
2021-07-29
|
0
|
17
|
-17
|
19.30
|
|
2021-07-26
|
17
|
29
|
-12
|
21.05
|
|
2021-07-21
|
10
|
5
|
5
|
19.05
|
|
2021-07-20
|
0
|
12
|
-12
|
19.25
|
|
2021-07-15
|
0
|
15
|
-15
|
19.40
|
|
2021-07-13
|
26
|
0
|
26
|
19.40
|
|
2021-07-09
|
1
|
10
|
-9
|
18.75
|
|
2021-07-08
|
0
|
4
|
-4
|
19.10
|
|
2021-06-23
|
0
|
5
|
-5
|
19.30
|
|
2021-06-11
|
5
|
0
|
5
|
18.90
|
|
2021-06-09
|
0
|
3
|
-3
|
18.55
|
|
2021-04-20
|
1
|
11
|
-10
|
24.25
|
|
2021-04-16
|
0
|
21
|
-21
|
25.20
|
|
2021-04-08
|
11
|
0
|
11
|
25.50
|
|
2021-03-09
|
0
|
10
|
-10
|
22.30
|
|
2021-03-08
|
2
|
15
|
-13
|
22.25
|
|
2021-03-05
|
0
|
15
|
-15
|
22.55
|
|
2021-03-04
|
10
|
0
|
10
|
22.80
|
|
2021-02-26
|
0
|
6
|
-6
|
23.40
|
|
2021-02-25
|
7
|
0
|
7
|
23.50
|
|
2020-12-31
|
17
|
3
|
14
|
26.95
|
|
2020-12-29
|
13
|
0
|
13
|
26.25
|
|
2020-12-22
|
9
|
0
|
9
|
26.00
|
|
2020-12-11
|
23
|
3
|
20
|
26.30
|
|
2020-12-02
|
3
|
22
|
-19
|
28.35
|
|
2020-11-23
|
4
|
42
|
-38
|
28.50
|
|
2020-11-16
|
0
|
13
|
-13
|
27.20
|
|
2020-10-21
|
17
|
3
|
14
|
26.85
|
|
2020-10-16
|
2
|
26
|
-24
|
25.55
|
|
2020-09-24
|
23
|
4
|
19
|
27.35
|
|
2020-09-22
|
18
|
1
|
17
|
28.25
|
|
2020-08-07
|
16
|
32
|
-16
|
28.20
|
|
2020-08-03
|
24
|
7
|
17
|
28.20
|
|
2020-06-17
|
13
|
0
|
13
|
22.10
|
|
2020-05-04
|
30
|
0
|
30
|
19.40
|
|
2020-04-27
|
0
|
48
|
-48
|
16.70
|
|
2020-04-24
|
1
|
36
|
-35
|
16.10
|
|
2020-04-20
|
0
|
20
|
-20
|
15.80
|
|
2020-04-17
|
36
|
1
|
35
|
16.00
|
|
2020-04-15
|
30
|
0
|
30
|
15.20
|
|
2020-04-13
|
0
|
21
|
-21
|
14.35
|
|
2020-04-10
|
1
|
40
|
-39
|
14.80
|
|
2020-03-27
|
10
|
0
|
10
|
11.35
|
|
2020-03-19
|
61
|
0
|
61
|
10.50
|
|
2020-03-16
|
1
|
19
|
-18
|
14.05
|
|
2020-02-13
|
0
|
10
|
-10
|
21.10
|
|
2020-01-31
|
0
|
21
|
-21
|
21.45
|
|
2020-01-13
|
18
|
0
|
18
|
24.65
|
|
2019-12-31
|
37
|
108
|
-71
|
25.55
|
|
2019-12-25
|
0
|
23
|
-23
|
23.60
|
|
2019-12-02
|
10
|
0
|
10
|
23.60
|
|
2019-11-14
|
27
|
5
|
22
|
24.60
|
|
2019-11-11
|
1
|
20
|
-19
|
23.45
|
|
2019-11-07
|
38
|
4
|
34
|
24.50
|
|
2019-11-05
|
1
|
96
|
-95
|
26.35
|
|
2019-11-04
|
129
|
11
|
118
|
27.60
|
|
2019-10-30
|
13
|
35
|
-22
|
26.40
|
|
2019-10-15
|
10
|
3
|
7
|
21.80
|
|
2019-09-20
|
0
|
12
|
-12
|
20.15
|
|
2019-09-11
|
0
|
10
|
-10
|
20.50
|
|
2019-08-29
|
0
|
5
|
-5
|
20.30
|
|
2019-08-26
|
0
|
21
|
-21
|
19.65
|
|
2019-08-15
|
0
|
11
|
-11
|
19.90
|
|
2019-08-12
|
6
|
0
|
6
|
19.70
|
|
2019-08-08
|
6
|
0
|
6
|
19.95
|
|
2019-08-07
|
12
|
1
|
11
|
19.40
|
|
2019-08-05
|
0
|
11
|
-11
|
19.55
|
|
2019-07-19
|
14
|
0
|
14
|
21.50
|
|
2019-07-11
|
10
|
0
|
10
|
22.20
|
|
2019-07-10
|
21
|
10
|
11
|
22.15
|
| 合計 | 1727 | 1751 | -24 | |
