| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
38
|
13
|
25
|
92.40
|
|
2026-05-29
|
66
|
195
|
-129
|
104.50
|
|
2026-05-28
|
200
|
29
|
171
|
102.50
|
|
2026-04-08
|
22
|
89
|
-67
|
69.30
|
|
2026-03-26
|
87
|
46
|
41
|
65.90
|
|
2026-03-24
|
281
|
340
|
-59
|
66.50
|
|
2026-03-18
|
36
|
176
|
-140
|
75.50
|
|
2026-03-13
|
202
|
92
|
110
|
71.00
|
|
2026-02-24
|
17
|
97
|
-80
|
60.70
|
|
2026-02-05
|
73
|
12
|
61
|
49.90
|
|
2026-01-29
|
61
|
7
|
54
|
58.80
|
|
2026-01-28
|
122
|
46
|
76
|
63.00
|
|
2026-01-27
|
17
|
84
|
-67
|
63.00
|
|
2026-01-16
|
157
|
44
|
113
|
65.40
|
|
2025-12-16
|
28
|
75
|
-47
|
40.65
|
|
2025-12-15
|
24
|
74
|
-50
|
42.30
|
|
2025-12-11
|
182
|
239
|
-57
|
43.90
|
|
2025-12-03
|
70
|
32
|
38
|
39.80
|
|
2025-11-28
|
76
|
16
|
60
|
39.90
|
|
2025-11-27
|
121
|
150
|
-29
|
40.05
|
|
2025-11-18
|
69
|
32
|
37
|
42.50
|
|
2025-11-13
|
95
|
34
|
61
|
49.80
|
|
2025-11-03
|
47
|
17
|
30
|
39.90
|
|
2025-09-05
|
50
|
3
|
47
|
31.50
|
|
2025-08-26
|
1
|
175
|
-174
|
31.00
|
|
2025-08-22
|
67
|
0
|
67
|
35.15
|
|
2025-08-20
|
37
|
21
|
16
|
35.50
|
|
2025-08-15
|
175
|
96
|
79
|
33.30
|
|
2025-07-29
|
20
|
0
|
20
|
22.70
|
|
2025-06-06
|
0
|
1
|
-1
|
15.95
|
|
2025-05-22
|
0
|
1
|
-1
|
15.90
|
|
2025-05-14
|
0
|
1
|
-1
|
16.35
|
|
2025-04-29
|
0
|
3
|
-3
|
16.20
|
|
2025-04-23
|
0
|
0
|
0
|
14.60
|
|
2025-04-11
|
6
|
0
|
6
|
14.15
|
|
2025-04-07
|
0
|
7
|
-7
|
16.65
|
|
2025-03-24
|
0
|
2
|
-2
|
17.95
|
|
2025-03-11
|
0
|
2
|
-2
|
18.95
|
|
2025-02-17
|
3
|
2
|
1
|
18.40
|
|
2025-01-09
|
0
|
1
|
-1
|
18.15
|
|
2025-01-06
|
0
|
4
|
-4
|
18.55
|
|
2024-12-20
|
2
|
0
|
2
|
17.10
|
|
2024-12-05
|
2
|
0
|
2
|
19.85
|
|
2024-12-03
|
2
|
0
|
2
|
19.85
|
|
2024-11-29
|
0
|
4
|
-4
|
20.00
|
|
2024-10-09
|
4
|
0
|
4
|
22.25
|
|
2024-06-20
|
0
|
6
|
-6
|
25.10
|
|
2024-06-04
|
0
|
5
|
-5
|
25.60
|
|
2024-05-20
|
0
|
10
|
-10
|
26.35
|
|
2024-03-21
|
2
|
0
|
2
|
23.90
|
|
2024-02-05
|
0
|
2
|
-2
|
26.05
|
|
2024-02-02
|
0
|
8
|
-8
|
25.65
|
|
2024-01-31
|
0
|
5
|
-5
|
25.60
|
|
2024-01-08
|
7
|
1
|
6
|
26.90
|
|
2023-12-13
|
7
|
1
|
6
|
25.35
|
|
2023-11-24
|
0
|
2
|
-2
|
25.60
|
|
2023-11-14
|
0
|
2
|
-2
|
25.00
|
|
2023-08-23
|
0
|
37
|
-37
|
25.50
|
|
2023-08-11
|
0
|
15
|
-15
|
28.10
|
|
2023-08-10
|
20
|
3
|
17
|
28.60
|
|
2023-08-08
|
0
|
5
|
-5
|
29.95
|
|
2023-07-28
|
22
|
47
|
-25
|
33.60
|
|
2023-07-26
|
50
|
8
|
42
|
29.85
|
|
2023-06-21
|
20
|
11
|
9
|
27.95
|
|
2023-06-20
|
2
|
0
|
2
|
27.10
|
|
2023-06-02
|
0
|
5
|
-5
|
26.15
|
|
2023-04-26
|
0
|
8
|
-8
|
25.65
|
|
2023-04-21
|
0
|
5
|
-5
|
26.25
|
|
2023-04-10
|
8
|
0
|
8
|
28.80
|
|
2023-04-06
|
0
|
9
|
-9
|
28.35
|
|
2023-03-21
|
12
|
1
|
11
|
29.85
|
|
2023-03-13
|
12
|
2
|
10
|
28.20
|
|
2023-03-10
|
0
|
32
|
-32
|
28.60
|
|
2023-02-13
|
11
|
0
|
11
|
26.60
|
|
2023-02-10
|
12
|
0
|
12
|
26.95
|
|
2022-12-20
|
1
|
3
|
-2
|
25.15
|
|
2022-12-06
|
5
|
0
|
5
|
26.90
|
|
2022-11-16
|
8
|
0
|
8
|
25.55
|
|
2022-11-15
|
2
|
0
|
2
|
25.80
|
|
2022-11-10
|
7
|
0
|
7
|
24.90
|
|
2022-09-08
|
2
|
0
|
2
|
27.10
|
|
2022-08-12
|
5
|
0
|
5
|
26.35
|
|
2022-07-01
|
0
|
9
|
-9
|
24.70
|
|
2022-06-27
|
2
|
5
|
-3
|
28.50
|
|
2022-06-15
|
2
|
0
|
2
|
31.85
|
|
2022-05-17
|
0
|
4
|
-4
|
33.45
|
|
2022-05-06
|
4
|
0
|
4
|
35.25
|
|
2022-05-03
|
3
|
0
|
3
|
35.00
|
|
2022-04-29
|
0
|
4
|
-4
|
34.85
|
|
2022-04-18
|
3
|
0
|
3
|
39.35
|
|
2022-04-13
|
0
|
4
|
-4
|
39.30
|
|
2022-04-06
|
0
|
4
|
-4
|
40.25
|
|
2022-01-24
|
0
|
8
|
-8
|
42.25
|
|
2022-01-14
|
9
|
3
|
6
|
44.30
|
|
2021-10-27
|
7
|
0
|
7
|
41.50
|
|
2021-09-06
|
30
|
0
|
30
|
43.45
|
|
2021-08-25
|
0
|
51
|
-51
|
44.50
|
|
2021-08-13
|
0
|
30
|
-30
|
48.20
|
|
2021-07-22
|
108
|
46
|
62
|
54.00
|
|
2021-07-20
|
31
|
163
|
-132
|
52.10
|
|
2021-07-19
|
33
|
5
|
28
|
52.80
|
|
2021-03-30
|
55
|
6
|
49
|
38.30
|
|
2021-02-05
|
2
|
51
|
-49
|
23.55
|
|
2021-01-26
|
50
|
2
|
48
|
23.55
|
|
2021-01-25
|
0
|
30
|
-30
|
23.00
|
|
2021-01-22
|
20
|
0
|
20
|
23.00
|
|
2021-01-19
|
14
|
1
|
13
|
22.95
|
|
2020-12-28
|
1
|
31
|
-30
|
25.40
|
|
2020-12-23
|
3
|
224
|
-221
|
24.00
|
|
2020-12-10
|
12
|
0
|
12
|
19.85
|
|
2020-12-09
|
8
|
0
|
8
|
20.50
|
|
2020-12-04
|
10
|
0
|
10
|
20.70
|
|
2020-12-02
|
20
|
1
|
19
|
20.75
|
|
2020-11-10
|
0
|
5
|
-5
|
16.80
|
|
2020-11-04
|
0
|
1
|
-1
|
16.85
|
|
2020-08-26
|
51
|
1
|
50
|
17.45
|
|
2020-08-19
|
30
|
0
|
30
|
17.65
|
|
2020-06-10
|
20
|
0
|
20
|
19.85
|
|
2020-06-08
|
26
|
0
|
26
|
20.20
|
|
2020-06-02
|
19
|
13
|
6
|
19.55
|
|
2020-06-01
|
3
|
0
|
3
|
19.50
|
|
2020-05-26
|
29
|
0
|
29
|
19.55
|
|
2020-05-15
|
20
|
0
|
20
|
19.20
|
|
2020-05-12
|
10
|
0
|
10
|
19.75
|
|
2020-05-11
|
10
|
0
|
10
|
20.50
|
|
2020-05-07
|
1
|
91
|
-90
|
22.15
|
|
2020-05-06
|
0
|
9
|
-9
|
20.20
|
|
2020-04-30
|
71
|
0
|
71
|
19.00
|
|
2020-04-17
|
30
|
0
|
30
|
17.15
|
|
2020-02-17
|
3
|
0
|
3
|
20.90
|
|
2020-01-06
|
26
|
0
|
26
|
23.80
|
|
2019-12-16
|
0
|
3
|
-3
|
24.70
|
|
2019-12-11
|
0
|
15
|
-15
|
24.70
|
|
2019-11-22
|
15
|
0
|
15
|
23.20
|
|
2019-11-11
|
0
|
14
|
-14
|
23.35
|
|
2019-11-05
|
0
|
15
|
-15
|
24.70
|
|
2019-10-31
|
0
|
15
|
-15
|
24.55
|
|
2019-10-23
|
10
|
0
|
10
|
25.70
|
|
2019-10-16
|
0
|
13
|
-13
|
25.90
|
|
2019-10-09
|
0
|
15
|
-15
|
24.70
|
|
2019-10-08
|
0
|
11
|
-11
|
25.10
|
|
2019-10-03
|
10
|
1
|
9
|
25.90
|
|
2019-10-02
|
10
|
0
|
10
|
26.05
|
|
2019-09-24
|
5
|
26
|
-21
|
26.80
|
|
2019-09-18
|
15
|
1
|
14
|
27.70
|
|
2019-09-10
|
23
|
3
|
20
|
28.55
|
|
2019-09-02
|
15
|
0
|
15
|
24.00
|
| 合計 | 3554 | 3429 | 125 | |
