| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
1
|
-1
|
164.50
|
|
2026-03-26
|
1
|
0
|
1
|
169.00
|
|
2025-12-30
|
1
|
0
|
1
|
166.50
|
|
2025-12-19
|
0
|
0
|
0
|
168.00
|
|
2025-10-07
|
0
|
2
|
-2
|
159.00
|
|
2025-09-26
|
1
|
0
|
1
|
158.50
|
|
2025-09-08
|
0
|
7
|
-7
|
152.50
|
|
2025-07-28
|
3
|
2
|
1
|
115.50
|
|
2025-07-24
|
2
|
0
|
2
|
115.50
|
|
2025-07-22
|
5
|
10
|
-5
|
111.50
|
|
2025-07-18
|
10
|
0
|
10
|
113.50
|
|
2025-07-17
|
2
|
0
|
2
|
115.00
|
|
2025-07-16
|
4
|
0
|
4
|
116.50
|
|
2025-07-08
|
4
|
0
|
4
|
111.50
|
|
2025-07-07
|
5
|
0
|
5
|
109.00
|
|
2025-07-04
|
2
|
0
|
2
|
111.00
|
|
2025-07-01
|
3
|
0
|
3
|
106.50
|
|
2025-06-30
|
1
|
0
|
1
|
109.50
|
|
2025-06-27
|
1
|
4
|
-3
|
110.50
|
|
2025-06-25
|
5
|
0
|
5
|
125.50
|
|
2025-06-06
|
11
|
0
|
11
|
115.50
|
|
2025-06-05
|
0
|
1
|
-1
|
114.00
|
|
2025-03-28
|
1
|
0
|
1
|
167.00
|
|
2025-03-14
|
1
|
0
|
1
|
169.00
|
|
2025-03-13
|
0
|
1
|
-1
|
169.00
|
|
2025-02-03
|
0
|
1
|
-1
|
168.00
|
|
2024-12-09
|
0
|
1
|
-1
|
177.50
|
|
2024-09-25
|
0
|
1
|
-1
|
183.50
|
|
2024-08-21
|
0
|
0
|
0
|
183.50
|
|
2024-08-14
|
1
|
0
|
1
|
185.50
|
|
2024-07-19
|
0
|
9
|
-9
|
183.50
|
|
2024-07-16
|
2
|
0
|
2
|
187.50
|
|
2024-07-15
|
7
|
0
|
7
|
187.00
|
|
2024-07-05
|
0
|
1
|
-1
|
189.50
|
|
2024-04-18
|
0
|
4
|
-4
|
196.00
|
|
2024-04-11
|
0
|
11
|
-11
|
196.00
|
|
2024-04-08
|
1
|
0
|
1
|
215.00
|
|
2024-03-26
|
3
|
0
|
3
|
193.00
|
|
2024-03-06
|
12
|
0
|
12
|
188.00
|
|
2024-02-29
|
0
|
3
|
-3
|
183.00
|
|
2024-01-05
|
1
|
0
|
1
|
170.50
|
|
2023-12-27
|
1
|
0
|
1
|
168.50
|
|
2023-11-21
|
0
|
1
|
-1
|
161.50
|
|
2023-10-05
|
0
|
2
|
-2
|
176.00
|
|
2023-08-30
|
1
|
0
|
1
|
159.50
|
|
2023-08-22
|
0
|
1
|
-1
|
161.00
|
|
2023-08-08
|
0
|
3
|
-3
|
171.50
|
|
2023-07-17
|
3
|
0
|
3
|
167.00
|
|
2023-06-09
|
2
|
0
|
2
|
190.00
|
|
2022-09-15
|
0
|
0
|
0
|
71.00
|
|
2022-08-10
|
0
|
1
|
-1
|
68.10
|
|
2022-06-28
|
1
|
0
|
1
|
72.40
|
|
2022-05-18
|
0
|
1
|
-1
|
74.00
|
|
2022-05-17
|
1
|
0
|
1
|
74.00
|
|
2022-05-09
|
0
|
1
|
-1
|
77.60
|
|
2022-04-26
|
1
|
0
|
1
|
78.20
|
|
2022-03-18
|
0
|
1
|
-1
|
78.70
|
|
2022-02-16
|
0
|
2
|
-2
|
69.60
|
|
2021-08-19
|
0
|
0
|
0
|
68.80
|
|
2021-07-22
|
0
|
0
|
0
|
68.70
|
|
2021-06-30
|
0
|
0
|
0
|
68.40
|
|
2021-06-29
|
0
|
0
|
0
|
68.40
|
|
2021-06-17
|
0
|
0
|
0
|
68.30
|
|
2021-06-16
|
0
|
0
|
0
|
68.40
|
|
2021-05-24
|
0
|
1
|
-1
|
68.00
|
|
2021-05-11
|
0
|
1
|
-1
|
68.00
|
|
2021-05-07
|
1
|
0
|
1
|
68.70
|
|
2021-04-22
|
0
|
1
|
-1
|
68.00
|
|
2021-04-16
|
1
|
0
|
1
|
68.20
|
|
2021-03-08
|
0
|
1
|
-1
|
66.00
|
|
2021-02-03
|
1
|
0
|
1
|
64.50
|
|
2021-01-22
|
1
|
0
|
1
|
64.50
|
|
2021-01-05
|
0
|
1
|
-1
|
65.10
|
|
2020-12-30
|
0
|
2
|
-2
|
65.70
|
|
2020-12-16
|
0
|
0
|
0
|
67.00
|
|
2020-11-27
|
0
|
1
|
-1
|
68.50
|
|
2020-11-26
|
0
|
1
|
-1
|
68.40
|
|
2020-11-18
|
1
|
0
|
1
|
69.70
|
|
2020-11-13
|
1
|
0
|
1
|
69.30
|
|
2020-11-10
|
0
|
1
|
-1
|
69.70
|
|
2020-09-21
|
2
|
0
|
2
|
69.30
|
|
2020-07-08
|
1
|
0
|
1
|
62.90
|
|
2020-05-04
|
0
|
1
|
-1
|
57.50
|
|
2020-03-18
|
2
|
0
|
2
|
45.15
|
|
2020-03-04
|
1
|
0
|
1
|
53.70
|
|
2020-01-16
|
0
|
3
|
-3
|
50.60
|
|
2019-10-22
|
0
|
1
|
-1
|
42.15
|
|
2019-08-19
|
0
|
1
|
-1
|
42.00
|
|
2019-07-15
|
0
|
2
|
-2
|
44.35
|
| 合計 | 112 | 90 | 22 | |
