| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
1
|
-1
|
26.95
|
|
2026-05-13
|
0
|
2
|
-2
|
27.70
|
|
2026-05-07
|
0
|
2
|
-2
|
29.10
|
|
2026-05-06
|
1
|
0
|
1
|
28.60
|
|
2026-04-23
|
4
|
0
|
4
|
29.80
|
|
2026-02-06
|
0
|
3
|
-3
|
32.55
|
|
2026-02-02
|
0
|
4
|
-4
|
32.60
|
|
2026-01-26
|
1
|
0
|
1
|
35.15
|
|
2026-01-22
|
8
|
3
|
5
|
34.85
|
|
2025-11-25
|
0
|
3
|
-3
|
36.30
|
|
2025-10-23
|
0
|
5
|
-5
|
40.45
|
|
2025-09-24
|
0
|
6
|
-6
|
45.40
|
|
2025-09-17
|
0
|
6
|
-6
|
46.25
|
|
2025-08-14
|
4
|
18
|
-14
|
46.00
|
|
2025-08-11
|
3
|
15
|
-12
|
47.55
|
|
2025-08-05
|
0
|
10
|
-10
|
47.45
|
|
2025-08-01
|
16
|
1
|
15
|
46.90
|
|
2025-06-19
|
24
|
90
|
-66
|
55.40
|
|
2025-06-18
|
230
|
128
|
102
|
58.20
|
|
2025-06-17
|
28
|
100
|
-72
|
57.40
|
|
2025-05-12
|
24
|
12
|
12
|
47.00
|
|
2025-03-20
|
8
|
0
|
8
|
25.00
|
|
2025-01-16
|
0
|
7
|
-7
|
24.40
|
|
2025-01-15
|
9
|
2
|
7
|
24.40
|
|
2025-01-07
|
0
|
2
|
-2
|
23.65
|
|
2024-12-03
|
0
|
5
|
-5
|
26.10
|
|
2024-11-26
|
0
|
1
|
-1
|
25.85
|
|
2024-11-19
|
1
|
0
|
1
|
26.20
|
|
2024-11-11
|
0
|
4
|
-4
|
27.65
|
|
2024-10-28
|
0
|
10
|
-10
|
28.10
|
|
2024-10-17
|
11
|
1
|
10
|
29.30
|
|
2024-09-19
|
0
|
1
|
-1
|
28.95
|
|
2024-09-13
|
0
|
1
|
-1
|
29.15
|
|
2024-09-06
|
0
|
2
|
-2
|
29.15
|
|
2024-09-03
|
2
|
0
|
2
|
32.70
|
|
2024-08-26
|
2
|
0
|
2
|
31.25
|
|
2024-08-05
|
0
|
9
|
-9
|
29.40
|
|
2024-07-26
|
9
|
0
|
9
|
33.40
|
|
2024-07-11
|
0
|
11
|
-11
|
41.25
|
|
2024-06-28
|
6
|
2
|
4
|
39.00
|
|
2024-06-18
|
0
|
20
|
-20
|
38.70
|
|
2024-06-14
|
6
|
17
|
-11
|
39.95
|
|
2024-06-06
|
0
|
17
|
-17
|
39.40
|
|
2024-05-09
|
25
|
4
|
21
|
34.55
|
|
2024-05-08
|
11
|
23
|
-12
|
33.70
|
|
2024-05-07
|
0
|
16
|
-16
|
33.10
|
|
2024-05-06
|
0
|
21
|
-21
|
34.35
|
|
2024-05-03
|
1
|
14
|
-13
|
36.80
|
|
2024-05-02
|
48
|
24
|
24
|
37.35
|
|
2024-04-29
|
3
|
27
|
-24
|
39.50
|
|
2024-04-23
|
36
|
13
|
23
|
34.10
|
|
2024-04-18
|
15
|
42
|
-27
|
30.85
|
|
2024-03-28
|
15
|
5
|
10
|
23.10
|
|
2024-03-27
|
0
|
5
|
-5
|
23.15
|
|
2024-03-25
|
18
|
0
|
18
|
|
|
2024-03-21
|
4
|
9
|
-5
|
23.40
|
|
2024-03-20
|
0
|
10
|
-10
|
23.30
|
|
2024-03-18
|
8
|
16
|
-8
|
24.05
|
|
2024-03-15
|
4
|
0
|
4
|
23.35
|
|
2024-03-14
|
9
|
1
|
8
|
23.35
|
|
2024-03-11
|
5
|
15
|
-10
|
23.65
|
|
2024-03-08
|
10
|
0
|
10
|
23.20
|
|
2024-03-07
|
22
|
0
|
22
|
25.50
|
|
2024-03-05
|
59
|
90
|
-31
|
28.70
|
|
2024-03-04
|
41
|
73
|
-32
|
28.05
|
|
2024-03-01
|
92
|
51
|
41
|
25.50
|
|
2024-02-27
|
0
|
12
|
-12
|
22.55
|
|
2024-02-21
|
11
|
1
|
10
|
24.50
|
|
2024-02-19
|
5
|
14
|
-9
|
24.20
|
|
2024-02-16
|
11
|
1
|
10
|
23.75
|
|
2024-01-29
|
14
|
4
|
10
|
23.10
|
|
2023-09-21
|
1
|
0
|
1
|
18.00
|
|
2023-08-30
|
0
|
3
|
-3
|
18.15
|
|
2023-03-22
|
0
|
6
|
-6
|
24.40
|
|
2023-03-20
|
0
|
5
|
-5
|
24.15
|
|
2023-02-21
|
0
|
10
|
-10
|
27.05
|
|
2023-02-20
|
2
|
11
|
-9
|
27.40
|
|
2023-02-17
|
19
|
2
|
17
|
27.45
|
|
2023-01-16
|
0
|
10
|
-10
|
25.40
|
|
2023-01-11
|
20
|
6
|
14
|
26.15
|
|
2023-01-09
|
5
|
0
|
5
|
24.80
|
|
2022-12-09
|
4
|
15
|
-11
|
27.55
|
|
2022-12-08
|
6
|
21
|
-15
|
28.10
|
|
2022-12-07
|
1
|
21
|
-20
|
27.55
|
|
2022-11-30
|
0
|
31
|
-31
|
28.70
|
|
2022-11-28
|
23
|
2
|
21
|
29.70
|
|
2022-11-24
|
1
|
26
|
-25
|
28.70
|
|
2022-11-21
|
92
|
66
|
26
|
29.05
|
|
2022-11-17
|
3
|
47
|
-44
|
30.50
|
|
2022-11-16
|
2
|
31
|
-29
|
27.75
|
|
2022-11-15
|
2
|
20
|
-18
|
27.35
|
|
2022-11-09
|
31
|
6
|
25
|
29.65
|
|
2022-11-08
|
21
|
7
|
14
|
27.75
|
|
2022-11-04
|
15
|
41
|
-26
|
27.60
|
|
2022-11-03
|
79
|
18
|
61
|
27.50
|
|
2022-10-27
|
26
|
7
|
19
|
23.45
|
|
2022-10-25
|
5
|
0
|
5
|
22.85
|
|
2022-07-04
|
0
|
1
|
-1
|
16.10
|
|
2022-06-23
|
1
|
0
|
1
|
15.75
|
|
2022-05-26
|
0
|
10
|
-10
|
15.80
|
|
2022-05-25
|
20
|
10
|
10
|
16.30
|
|
2022-05-16
|
0
|
16
|
-16
|
16.45
|
|
2022-05-13
|
16
|
0
|
16
|
16.20
|
|
2022-05-11
|
0
|
2
|
-2
|
16.85
|
|
2022-05-10
|
2
|
0
|
2
|
16.55
|
|
2022-04-22
|
4
|
15
|
-11
|
18.45
|
|
2022-02-18
|
14
|
5
|
9
|
16.85
|
|
2022-02-15
|
0
|
10
|
-10
|
15.10
|
|
2022-02-14
|
2
|
0
|
2
|
14.90
|
|
2022-02-07
|
1
|
0
|
1
|
15.05
|
|
2022-01-26
|
3
|
0
|
3
|
14.70
|
|
2022-01-25
|
0
|
11
|
-11
|
14.50
|
|
2022-01-24
|
8
|
0
|
8
|
14.70
|
|
2022-01-21
|
5
|
10
|
-5
|
14.95
|
|
2022-01-20
|
6
|
0
|
6
|
15.55
|
|
2022-01-19
|
11
|
0
|
11
|
15.35
|
|
2022-01-14
|
6
|
21
|
-15
|
16.45
|
|
2022-01-13
|
15
|
5
|
10
|
16.00
|
|
2022-01-07
|
0
|
15
|
-15
|
17.00
|
|
2022-01-04
|
16
|
4
|
12
|
18.40
|
|
2021-12-30
|
2
|
10
|
-8
|
18.65
|
|
2021-12-28
|
10
|
21
|
-11
|
18.55
|
|
2021-12-24
|
29
|
6
|
23
|
19.20
|
|
2021-12-21
|
13
|
0
|
13
|
17.65
|
|
2021-11-18
|
0
|
0
|
0
|
14.00
|
|
2021-11-10
|
1
|
0
|
1
|
14.45
|
|
2021-11-04
|
0
|
1
|
-1
|
14.40
|
|
2021-09-02
|
0
|
0
|
0
|
13.25
|
|
2021-08-31
|
0
|
0
|
0
|
13.25
|
|
2021-05-24
|
0
|
0
|
0
|
12.75
|
|
2021-05-06
|
1
|
0
|
1
|
14.65
|
|
2021-03-26
|
0
|
0
|
0
|
14.45
|
|
2021-02-03
|
0
|
10
|
-10
|
12.50
|
|
2021-01-06
|
30
|
0
|
30
|
14.85
|
|
2020-11-30
|
1
|
0
|
1
|
12.80
|
|
2020-07-01
|
0
|
1
|
-1
|
13.50
|
|
2020-05-29
|
2
|
0
|
2
|
13.90
|
|
2020-02-13
|
0
|
0
|
0
|
12.25
|
|
2019-12-20
|
0
|
1
|
-1
|
13.55
|
|
2019-09-25
|
0
|
0
|
0
|
14.20
|
|
2019-09-20
|
0
|
4
|
-4
|
14.65
|
|
2019-07-03
|
0
|
0
|
0
|
13.65
|
| 合計 | 1441 | 1613 | -172 | |
