| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
0
|
9
|
51.00
|
|
2026-06-02
|
15
|
0
|
15
|
52.00
|
|
2026-06-01
|
0
|
16
|
-16
|
52.50
|
|
2026-05-29
|
36
|
8
|
28
|
50.00
|
|
2026-05-26
|
13
|
1
|
12
|
57.00
|
|
2026-05-22
|
15
|
93
|
-78
|
57.60
|
|
2026-05-21
|
16
|
1
|
15
|
57.20
|
|
2026-05-19
|
103
|
15
|
88
|
60.00
|
|
2026-05-14
|
9
|
65
|
-56
|
55.70
|
|
2026-05-08
|
0
|
22
|
-22
|
53.30
|
|
2026-04-29
|
2
|
0
|
2
|
47.60
|
|
2026-04-28
|
9
|
0
|
9
|
47.65
|
|
2026-04-23
|
0
|
7
|
-7
|
49.70
|
|
2026-04-22
|
30
|
0
|
30
|
51.40
|
|
2026-04-20
|
25
|
0
|
25
|
50.70
|
|
2026-04-16
|
1
|
23
|
-22
|
50.60
|
|
2026-04-14
|
7
|
0
|
7
|
47.65
|
|
2026-04-10
|
9
|
0
|
9
|
46.70
|
|
2026-03-31
|
0
|
7
|
-7
|
46.00
|
|
2026-03-25
|
0
|
8
|
-8
|
46.60
|
|
2026-03-24
|
3
|
1
|
2
|
45.05
|
|
2026-03-18
|
0
|
47
|
-47
|
46.15
|
|
2026-02-26
|
5
|
0
|
5
|
52.40
|
|
2026-01-28
|
7
|
0
|
7
|
60.40
|
|
2026-01-20
|
3
|
0
|
3
|
63.60
|
|
2026-01-16
|
5
|
0
|
5
|
62.90
|
|
2025-12-15
|
0
|
5
|
-5
|
73.70
|
|
2025-12-01
|
0
|
8
|
-8
|
70.70
|
|
2025-11-20
|
5
|
0
|
5
|
65.50
|
|
2025-10-27
|
5
|
0
|
5
|
74.30
|
|
2025-09-26
|
0
|
4
|
-4
|
74.00
|
|
2025-09-25
|
0
|
2
|
-2
|
77.10
|
|
2025-09-18
|
3
|
0
|
3
|
76.00
|
|
2025-08-15
|
1
|
14
|
-13
|
79.90
|
|
2025-07-25
|
0
|
3
|
-3
|
69.00
|
|
2025-07-21
|
1
|
5
|
-4
|
67.90
|
|
2025-07-16
|
1
|
10
|
-9
|
65.80
|
|
2025-07-15
|
1
|
11
|
-10
|
64.90
|
|
2025-06-24
|
3
|
0
|
3
|
61.30
|
|
2025-06-17
|
0
|
5
|
-5
|
59.20
|
|
2025-06-12
|
5
|
0
|
5
|
63.40
|
|
2025-04-16
|
0
|
6
|
-6
|
64.00
|
|
2025-03-31
|
1
|
11
|
-10
|
76.60
|
|
2025-02-26
|
0
|
7
|
-7
|
95.70
|
|
2024-11-19
|
8
|
0
|
8
|
90.90
|
|
2024-06-20
|
0
|
10
|
-10
|
131.50
|
|
2024-05-20
|
31
|
2
|
29
|
121.00
|
|
2024-02-21
|
32
|
97
|
-65
|
134.50
|
|
2024-01-25
|
3
|
23
|
-20
|
118.50
|
|
2024-01-23
|
1
|
12
|
-11
|
123.50
|
|
2024-01-19
|
15
|
0
|
15
|
123.50
|
|
2022-11-01
|
33
|
88
|
-55
|
60.00
|
|
2022-10-31
|
15
|
68
|
-53
|
57.10
|
|
2022-10-25
|
64
|
31
|
33
|
51.90
|
|
2022-10-24
|
10
|
26
|
-16
|
54.50
|
|
2022-10-21
|
27
|
1
|
26
|
54.50
|
|
2022-10-18
|
67
|
152
|
-85
|
61.10
|
|
2022-10-11
|
86
|
36
|
50
|
61.90
|
|
2022-10-07
|
8
|
223
|
-215
|
61.40
|
|
2022-08-15
|
35
|
3
|
32
|
64.30
|
|
2022-07-21
|
45
|
105
|
-60
|
66.00
|
|
2022-05-27
|
0
|
70
|
-70
|
40.30
|
|
2022-05-24
|
12
|
0
|
12
|
37.30
|
|
2022-05-23
|
5
|
40
|
-35
|
37.60
|
|
2022-05-19
|
2
|
22
|
-20
|
37.95
|
|
2022-05-18
|
4
|
29
|
-25
|
37.75
|
|
2022-05-17
|
1
|
44
|
-43
|
37.30
|
|
2022-05-16
|
0
|
96
|
-96
|
37.10
|
|
2022-05-13
|
22
|
155
|
-133
|
36.65
|
|
2022-05-12
|
258
|
1
|
257
|
34.45
|
|
2022-05-11
|
156
|
5
|
151
|
36.70
|
|
2022-05-10
|
0
|
51
|
-51
|
35.65
|
|
2022-05-06
|
78
|
10
|
68
|
34.65
|
|
2022-04-27
|
124
|
40
|
84
|
38.05
|
|
2022-04-21
|
20
|
66
|
-46
|
40.55
|
|
2022-04-20
|
0
|
78
|
-78
|
39.40
|
|
2022-04-19
|
0
|
42
|
-42
|
38.60
|
|
2022-04-15
|
34
|
4
|
30
|
37.45
|
|
2022-04-14
|
15
|
103
|
-88
|
39.25
|
|
2022-04-13
|
15
|
176
|
-161
|
39.15
|
|
2022-04-11
|
78
|
4
|
74
|
38.30
|
|
2022-04-07
|
65
|
16
|
49
|
38.30
|
|
2022-03-31
|
90
|
10
|
80
|
38.00
|
|
2022-03-30
|
22
|
40
|
-18
|
38.95
|
|
2022-03-29
|
27
|
2
|
25
|
38.45
|
|
2022-03-24
|
2
|
19
|
-17
|
38.60
|
|
2022-03-22
|
6
|
16
|
-10
|
39.20
|
|
2022-03-21
|
18
|
174
|
-156
|
38.50
|
|
2022-03-18
|
1
|
16
|
-15
|
37.60
|
|
2022-03-17
|
2
|
27
|
-25
|
37.55
|
|
2022-03-15
|
11
|
0
|
11
|
35.45
|
|
2022-03-14
|
3
|
10
|
-7
|
37.00
|
|
2022-03-08
|
3
|
60
|
-57
|
36.00
|
|
2022-02-24
|
42
|
18
|
24
|
38.95
|
|
2022-02-18
|
10
|
213
|
-203
|
40.10
|
|
2022-02-17
|
23
|
54
|
-31
|
37.95
|
|
2022-01-26
|
16
|
0
|
16
|
34.05
|
|
2022-01-14
|
92
|
25
|
67
|
40.70
|
|
2022-01-11
|
145
|
46
|
99
|
40.70
|
|
2021-12-30
|
23
|
5
|
18
|
38.50
|
|
2021-12-29
|
36
|
6
|
30
|
38.90
|
|
2021-12-28
|
124
|
6
|
118
|
39.00
|
|
2021-12-20
|
89
|
27
|
62
|
38.80
|
|
2021-12-14
|
79
|
0
|
79
|
33.65
|
|
2021-12-13
|
95
|
54
|
41
|
35.00
|
|
2021-11-24
|
13
|
1
|
12
|
33.75
|
|
2021-11-23
|
31
|
6
|
25
|
33.95
|
|
2021-11-12
|
5
|
45
|
-40
|
32.50
|
|
2021-11-11
|
14
|
151
|
-137
|
32.90
|
|
2021-11-10
|
31
|
296
|
-265
|
32.40
|
|
2021-11-09
|
23
|
169
|
-146
|
31.85
|
|
2021-10-28
|
24
|
623
|
-599
|
32.85
|
|
2021-10-08
|
18
|
0
|
18
|
27.45
|
|
2021-10-06
|
0
|
10
|
-10
|
26.30
|
|
2021-09-30
|
26
|
0
|
26
|
27.70
|
|
2021-09-03
|
155
|
130
|
25
|
27.80
|
|
2021-08-31
|
14
|
73
|
-59
|
27.75
|
|
2021-08-13
|
21
|
1
|
20
|
21.20
|
|
2021-08-09
|
40
|
0
|
40
|
22.45
|
|
2021-07-27
|
20
|
0
|
20
|
24.25
|
|
2021-07-22
|
20
|
0
|
20
|
26.30
|
|
2021-06-01
|
0
|
30
|
-30
|
22.35
|
|
2021-05-13
|
0
|
20
|
-20
|
19.20
|
|
2021-05-10
|
16
|
0
|
16
|
22.95
|
|
2021-05-04
|
470
|
0
|
470
|
23.80
|
|
2021-05-03
|
170
|
0
|
170
|
26.40
|
|
2021-04-29
|
180
|
7
|
173
|
26.05
|
|
2021-04-28
|
32
|
8
|
24
|
26.80
|
|
2021-04-27
|
154
|
7
|
147
|
26.80
|
|
2021-04-26
|
308
|
0
|
308
|
27.20
|
|
2021-04-23
|
88
|
0
|
88
|
28.45
|
|
2021-04-21
|
120
|
0
|
120
|
29.00
|
|
2021-04-16
|
0
|
49
|
-49
|
29.65
|
|
2021-04-15
|
49
|
6
|
43
|
28.35
|
|
2021-03-15
|
1
|
4
|
-3
|
21.45
|
|
2021-02-04
|
8
|
0
|
8
|
21.45
|
|
2021-01-28
|
20
|
0
|
20
|
21.30
|
|
2020-12-31
|
6
|
0
|
6
|
22.10
|
|
2020-12-30
|
2
|
0
|
2
|
22.20
|
|
2020-09-01
|
14
|
0
|
14
|
22.35
|
|
2020-05-29
|
1
|
0
|
1
|
23.75
|
|
2020-04-09
|
2
|
10
|
-8
|
23.55
|
|
2020-04-07
|
3
|
18
|
-15
|
23.25
|
|
2020-03-31
|
0
|
0
|
-6
|
20.70
|
|
2020-03-30
|
18
|
3
|
15
|
20.60
|
|
2020-03-27
|
27
|
0
|
27
|
19.70
|
|
2020-03-09
|
0
|
10
|
-10
|
23.70
|
|
2020-03-06
|
4
|
0
|
4
|
25.00
|
|
2020-03-05
|
0
|
5
|
-5
|
25.40
|
|
2020-02-14
|
10
|
0
|
10
|
27.35
|
|
2020-02-12
|
0
|
10
|
-10
|
26.70
|
|
2020-02-05
|
0
|
9
|
-9
|
26.85
|
|
2020-01-10
|
4
|
0
|
4
|
29.25
|
|
2020-01-06
|
1
|
11
|
-10
|
29.25
|
|
2020-01-02
|
12
|
0
|
12
|
29.95
|
|
2019-12-30
|
0
|
10
|
-10
|
29.20
|
|
2019-12-13
|
0
|
16
|
-16
|
28.25
|
|
2019-10-28
|
12
|
2
|
10
|
29.25
|
|
2019-10-01
|
0
|
9
|
-9
|
27.70
|
|
2019-09-17
|
12
|
0
|
12
|
28.10
|
|
2019-08-15
|
0
|
27
|
-27
|
24.40
|
|
2019-07-04
|
0
|
15
|
-15
|
20.80
|
|
2019-07-03
|
0
|
4
|
-4
|
20.55
|
| 合計 | 4875 | 4957 | -88 | |
