| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
3
|
0
|
3
|
24.55
|
|
2026-04-14
|
3
|
0
|
3
|
22.15
|
|
2026-04-13
|
0
|
2
|
-2
|
21.90
|
|
2026-04-01
|
0
|
3
|
-3
|
22.50
|
|
2026-03-30
|
0
|
4
|
-4
|
23.00
|
|
2026-03-20
|
5
|
0
|
5
|
22.60
|
|
2026-03-17
|
0
|
10
|
-10
|
21.50
|
|
2026-02-11
|
0
|
4
|
-4
|
19.90
|
|
2026-02-02
|
3
|
6
|
-3
|
20.15
|
|
2026-01-28
|
4
|
0
|
4
|
21.85
|
|
2026-01-15
|
0
|
10
|
-10
|
20.85
|
|
2026-01-12
|
10
|
0
|
10
|
19.80
|
|
2025-12-22
|
1
|
10
|
-9
|
20.85
|
|
2025-12-12
|
0
|
2
|
-2
|
19.35
|
|
2025-11-04
|
1
|
8
|
-7
|
19.75
|
|
2025-11-03
|
0
|
2
|
-2
|
20.20
|
|
2025-10-31
|
2
|
0
|
2
|
20.25
|
|
2025-10-29
|
1
|
3
|
-2
|
20.45
|
|
2025-09-22
|
2
|
0
|
2
|
22.00
|
|
2025-09-12
|
2
|
0
|
2
|
21.25
|
|
2025-09-11
|
3
|
0
|
3
|
21.35
|
|
2025-08-13
|
0
|
5
|
-5
|
20.85
|
|
2025-08-11
|
0
|
2
|
-2
|
20.80
|
|
2025-08-05
|
0
|
5
|
-5
|
22.30
|
|
2025-07-31
|
0
|
4
|
-4
|
22.40
|
|
2025-07-25
|
4
|
0
|
4
|
22.65
|
|
2025-07-21
|
2
|
0
|
2
|
22.65
|
|
2025-07-18
|
3
|
0
|
3
|
22.65
|
|
2025-06-11
|
0
|
23
|
-23
|
21.20
|
|
2025-06-10
|
2
|
0
|
2
|
20.85
|
|
2025-06-03
|
3
|
0
|
3
|
18.95
|
|
2025-05-27
|
2
|
0
|
2
|
20.45
|
|
2025-05-26
|
2
|
0
|
2
|
21.20
|
|
2025-05-12
|
0
|
2
|
-2
|
22.20
|
|
2025-05-06
|
0
|
5
|
-5
|
21.60
|
|
2025-05-05
|
2
|
0
|
2
|
21.25
|
|
2025-04-24
|
5
|
0
|
5
|
20.10
|
|
2025-04-11
|
0
|
6
|
-6
|
18.40
|
|
2025-03-28
|
2
|
0
|
2
|
24.25
|
|
2025-03-19
|
6
|
0
|
6
|
25.70
|
|
2025-03-14
|
5
|
0
|
5
|
25.40
|
|
2025-03-13
|
1
|
0
|
1
|
25.40
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-07
|
4
|
0
|
4
|
26.20
|
|
2025-03-06
|
5
|
0
|
5
|
26.40
|
|
2025-02-26
|
0
|
2
|
-2
|
27.80
|
|
2025-01-16
|
3
|
0
|
3
|
26.45
|
|
2024-12-12
|
0
|
10
|
-10
|
30.50
|
|
2024-11-28
|
0
|
8
|
-8
|
29.30
|
|
2024-11-18
|
5
|
0
|
5
|
29.45
|
|
2024-10-30
|
5
|
0
|
5
|
32.80
|
|
2024-10-29
|
5
|
0
|
5
|
33.20
|
|
2024-10-25
|
1
|
10
|
-9
|
34.85
|
|
2024-09-23
|
7
|
0
|
7
|
31.25
|
|
2024-09-06
|
0
|
10
|
-10
|
29.80
|
|
2024-09-05
|
10
|
0
|
10
|
29.65
|
|
2024-08-09
|
0
|
20
|
-20
|
28.85
|
|
2024-08-08
|
15
|
0
|
15
|
29.05
|
|
2024-08-06
|
9
|
0
|
9
|
26.60
|
|
2024-07-18
|
2
|
20
|
-18
|
34.40
|
|
2024-07-17
|
20
|
0
|
20
|
35.60
|
|
2024-07-05
|
6
|
42
|
-36
|
34.40
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-26
|
3
|
8
|
-5
|
31.25
|
|
2024-06-20
|
11
|
1
|
10
|
32.80
|
|
2024-06-18
|
10
|
0
|
10
|
32.10
|
|
2024-06-17
|
5
|
0
|
5
|
32.25
|
|
2024-04-25
|
0
|
5
|
-5
|
32.15
|
|
2024-04-16
|
10
|
0
|
10
|
32.50
|
|
2024-04-15
|
0
|
8
|
-8
|
33.40
|
|
2024-04-09
|
11
|
1
|
10
|
34.75
|
|
2024-04-02
|
0
|
6
|
-6
|
35.40
|
|
2024-03-27
|
0
|
11
|
-11
|
35.45
|
|
2024-03-21
|
0
|
10
|
-10
|
37.15
|
|
2024-03-07
|
27
|
0
|
27
|
40.00
|
|
2024-02-02
|
3
|
24
|
-21
|
37.30
|
|
2024-01-18
|
0
|
8
|
-8
|
33.85
|
|
2024-01-17
|
11
|
4
|
7
|
35.00
|
|
2024-01-16
|
30
|
8
|
22
|
35.55
|
|
2024-01-03
|
10
|
0
|
10
|
35.35
|
|
2023-11-16
|
21
|
10
|
11
|
33.20
|
|
2023-11-10
|
7
|
0
|
7
|
31.80
|
|
2023-10-18
|
21
|
0
|
21
|
28.65
|
|
2023-09-14
|
0
|
5
|
-5
|
27.45
|
|
2023-09-13
|
10
|
6
|
4
|
27.30
|
|
2023-06-14
|
0
|
1
|
-1
|
27.90
|
|
2023-05-09
|
0
|
20
|
-20
|
27.25
|
|
2023-04-14
|
0
|
10
|
-10
|
31.50
|
|
2023-03-10
|
20
|
3
|
17
|
32.10
|
|
2023-03-01
|
5
|
0
|
5
|
28.40
|
|
2023-02-21
|
0
|
4
|
-4
|
27.90
|
|
2023-01-16
|
2
|
0
|
2
|
25.55
|
|
2023-01-09
|
0
|
3
|
-3
|
26.55
|
|
2023-01-06
|
6
|
0
|
6
|
26.55
|
|
2022-12-21
|
6
|
0
|
6
|
26.50
|
|
2022-12-15
|
0
|
7
|
-7
|
27.80
|
|
2022-12-08
|
5
|
0
|
5
|
27.20
|
|
2022-10-24
|
0
|
5
|
-5
|
23.90
|
|
2022-10-19
|
5
|
0
|
5
|
24.35
|
|
2022-10-06
|
0
|
11
|
-11
|
26.70
|
|
2022-09-22
|
0
|
5
|
-5
|
31.20
|
|
2022-09-12
|
5
|
0
|
5
|
31.80
|
|
2022-07-28
|
10
|
1
|
9
|
33.40
|
|
2022-07-11
|
11
|
0
|
11
|
32.10
|
|
2022-06-13
|
42
|
6
|
36
|
41.40
|
|
2022-02-08
|
2
|
7
|
-5
|
34.90
|
|
2022-02-07
|
5
|
0
|
5
|
33.15
|
|
2022-01-18
|
0
|
10
|
-10
|
34.80
|
|
2021-12-27
|
0
|
10
|
-10
|
38.60
|
|
2021-12-24
|
11
|
2
|
9
|
37.80
|
|
2021-12-08
|
11
|
0
|
11
|
41.35
|
|
2021-11-25
|
25
|
3
|
22
|
39.80
|
|
2021-11-16
|
15
|
1
|
14
|
39.50
|
|
2021-10-28
|
2
|
14
|
-12
|
36.35
|
|
2021-10-15
|
2
|
8
|
-6
|
31.45
|
|
2021-10-14
|
16
|
7
|
9
|
30.80
|
|
2021-09-22
|
1
|
23
|
-22
|
40.00
|
|
2021-08-27
|
5
|
15
|
-10
|
35.75
|
|
2021-08-23
|
11
|
1
|
10
|
34.55
|
|
2021-08-18
|
5
|
18
|
-13
|
34.30
|
|
2021-07-22
|
47
|
6
|
41
|
37.70
|
|
2021-07-19
|
1
|
17
|
-16
|
36.30
|
|
2021-07-07
|
11
|
1
|
10
|
31.10
|
|
2021-06-30
|
9
|
0
|
9
|
30.80
|
|
2021-06-16
|
26
|
0
|
26
|
33.10
|
|
2021-06-03
|
9
|
1
|
8
|
31.15
|
|
2021-05-10
|
3
|
16
|
-13
|
30.80
|
|
2021-05-07
|
32
|
8
|
24
|
33.00
|
|
2021-04-13
|
0
|
20
|
-20
|
42.00
|
|
2021-03-30
|
71
|
6
|
65
|
38.80
|
|
2021-03-25
|
66
|
1
|
65
|
29.20
|
|
2021-03-19
|
15
|
164
|
-149
|
31.80
|
|
2021-03-02
|
12
|
46
|
-34
|
25.30
|
|
2021-02-26
|
65
|
32
|
33
|
26.25
|
|
2021-02-19
|
62
|
5
|
57
|
23.90
|
|
2021-01-29
|
55
|
2
|
53
|
22.25
|
|
2021-01-27
|
10
|
0
|
10
|
22.30
|
|
2021-01-25
|
15
|
0
|
15
|
22.10
|
|
2021-01-21
|
20
|
2
|
18
|
22.70
|
|
2021-01-20
|
10
|
0
|
10
|
20.80
|
|
2020-12-18
|
5
|
30
|
-25
|
20.45
|
|
2020-12-17
|
58
|
1
|
57
|
20.50
|
|
2020-07-15
|
0
|
6
|
-6
|
21.10
|
|
2020-07-06
|
4
|
60
|
-56
|
23.90
|
|
2020-07-03
|
54
|
0
|
54
|
23.30
|
|
2020-06-22
|
0
|
5
|
-5
|
19.00
|
|
2020-06-10
|
5
|
0
|
5
|
19.10
|
|
2020-05-19
|
0
|
13
|
-13
|
18.35
|
|
2020-05-08
|
13
|
0
|
13
|
19.20
|
|
2020-03-06
|
0
|
7
|
-7
|
23.95
|
|
2020-02-13
|
0
|
3
|
-3
|
22.55
|
|
2020-01-03
|
5
|
0
|
5
|
26.70
|
|
2019-12-23
|
0
|
5
|
-5
|
26.80
|
|
2019-11-28
|
25
|
5
|
20
|
29.35
|
|
2019-10-02
|
37
|
1
|
36
|
29.20
|
|
2019-09-19
|
1
|
30
|
-29
|
30.20
|
|
2019-09-06
|
1
|
24
|
-23
|
31.10
|
|
2019-08-26
|
0
|
164
|
-164
|
23.95
|
|
2019-08-15
|
3
|
0
|
3
|
23.00
|
|
2019-08-14
|
4
|
0
|
4
|
22.90
|
|
2019-07-30
|
10
|
0
|
10
|
23.60
|
|
2019-07-25
|
24
|
5
|
19
|
24.25
|
|
2019-07-12
|
28
|
0
|
28
|
20.50
|
|
2019-07-10
|
22
|
0
|
22
|
19.45
|
|
2019-07-09
|
10
|
0
|
10
|
19.40
|
|
2019-07-08
|
20
|
0
|
20
|
19.25
|
|
2019-07-02
|
11
|
0
|
11
|
19.10
|
| 合計 | 1478 | 1234 | 244 | |
