| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
7
|
1
|
6
|
446.50
|
|
2026-05-28
|
2
|
39
|
-37
|
460.00
|
|
2026-05-18
|
6
|
1
|
5
|
374.50
|
|
2026-05-15
|
15
|
4
|
11
|
376.50
|
|
2026-04-15
|
10
|
38
|
-28
|
325.50
|
|
2026-04-14
|
26
|
11
|
15
|
305.50
|
|
2026-04-02
|
0
|
10
|
-10
|
273.50
|
|
2026-03-27
|
3
|
15
|
-12
|
290.00
|
|
2026-03-26
|
22
|
10
|
12
|
280.00
|
|
2026-03-16
|
7
|
0
|
7
|
264.50
|
|
2026-03-10
|
2
|
10
|
-8
|
272.00
|
|
2026-03-06
|
7
|
33
|
-26
|
278.50
|
|
2026-03-04
|
13
|
0
|
13
|
251.50
|
|
2026-02-24
|
0
|
7
|
-7
|
269.00
|
|
2026-02-09
|
7
|
2
|
5
|
254.50
|
|
2026-01-28
|
0
|
6
|
-6
|
277.00
|
|
2026-01-19
|
12
|
2
|
10
|
268.00
|
|
2026-01-16
|
8
|
0
|
8
|
268.00
|
|
2026-01-05
|
14
|
3
|
11
|
280.00
|
|
2025-12-26
|
5
|
0
|
5
|
287.00
|
|
2025-12-18
|
3
|
11
|
-8
|
281.50
|
|
2025-12-17
|
38
|
0
|
38
|
288.00
|
|
2025-12-16
|
21
|
1
|
20
|
298.00
|
|
2025-12-09
|
9
|
27
|
-18
|
309.50
|
|
2025-12-05
|
18
|
55
|
-37
|
324.00
|
|
2025-11-21
|
18
|
0
|
18
|
261.00
|
|
2025-10-14
|
34
|
0
|
34
|
277.00
|
|
2025-10-03
|
2
|
23
|
-21
|
307.00
|
|
2025-09-16
|
43
|
13
|
30
|
278.00
|
|
2025-09-11
|
19
|
4
|
15
|
274.00
|
|
2025-09-09
|
8
|
1
|
7
|
290.00
|
|
2025-08-22
|
1
|
45
|
-44
|
231.50
|
|
2025-08-20
|
18
|
1
|
17
|
205.00
|
|
2025-08-18
|
3
|
24
|
-21
|
217.50
|
|
2025-07-29
|
7
|
0
|
7
|
194.00
|
|
2025-07-21
|
2
|
41
|
-39
|
228.00
|
|
2025-07-15
|
10
|
1
|
9
|
200.50
|
|
2025-07-14
|
15
|
0
|
15
|
204.50
|
|
2025-07-08
|
3
|
18
|
-15
|
205.00
|
|
2025-07-03
|
13
|
0
|
13
|
204.00
|
|
2025-07-01
|
20
|
3
|
17
|
202.00
|
|
2025-06-27
|
9
|
0
|
9
|
195.50
|
|
2025-06-23
|
0
|
16
|
-16
|
208.50
|
|
2025-06-11
|
2
|
42
|
-40
|
203.00
|
|
2025-06-05
|
2
|
29
|
-27
|
172.50
|
|
2025-06-04
|
1
|
15
|
-14
|
157.00
|
|
2025-06-03
|
5
|
0
|
5
|
148.00
|
|
2025-06-02
|
8
|
2
|
6
|
150.50
|
|
2025-04-29
|
0
|
14
|
-14
|
145.50
|
|
2025-04-08
|
6
|
1
|
5
|
120.00
|
|
2025-03-27
|
8
|
0
|
8
|
154.00
|
|
2025-03-20
|
15
|
0
|
15
|
165.00
|
|
2025-03-12
|
5
|
0
|
5
|
153.50
|
|
2025-03-04
|
0
|
13
|
-13
|
151.50
|
|
2024-11-08
|
8
|
47
|
-39
|
164.00
|
|
2024-11-01
|
2
|
13
|
-11
|
160.50
|
|
2024-10-11
|
2
|
41
|
-39
|
133.00
|
|
2024-10-04
|
5
|
0
|
5
|
124.00
|
|
2024-10-01
|
0
|
4
|
-4
|
126.50
|
|
2024-09-19
|
0
|
5
|
-5
|
122.00
|
|
2024-09-18
|
6
|
0
|
6
|
123.00
|
|
2024-09-02
|
2
|
0
|
2
|
113.00
|
|
2024-08-02
|
14
|
0
|
14
|
117.50
|
|
2024-08-01
|
3
|
1
|
2
|
123.00
|
|
2024-07-29
|
8
|
0
|
8
|
117.50
|
|
2024-07-23
|
5
|
0
|
5
|
123.00
|
|
2024-07-22
|
10
|
0
|
10
|
119.50
|
|
2024-07-19
|
8
|
0
|
8
|
125.00
|
|
2024-07-16
|
2
|
21
|
-19
|
131.00
|
|
2024-07-15
|
4
|
0
|
4
|
127.00
|
|
2024-06-24
|
6
|
0
|
6
|
126.00
|
|
2024-06-18
|
11
|
0
|
11
|
127.50
|
|
2024-04-12
|
0
|
20
|
-20
|
198.00
|
|
2024-04-09
|
20
|
7
|
13
|
207.00
|
|
2024-03-26
|
2
|
65
|
-63
|
200.50
|
|
2024-03-22
|
2
|
26
|
-24
|
|
|
2024-03-01
|
1
|
33
|
-32
|
202.00
|
|
2024-02-21
|
63
|
27
|
36
|
178.00
|
|
2024-02-20
|
37
|
78
|
-41
|
171.50
|
|
2024-02-15
|
58
|
16
|
42
|
157.50
|
|
2024-01-19
|
4
|
0
|
4
|
111.00
|
|
2024-01-18
|
3
|
0
|
3
|
109.00
|
|
2024-01-17
|
6
|
0
|
6
|
111.00
|
|
2024-01-15
|
3
|
0
|
3
|
114.50
|
|
2023-12-18
|
4
|
0
|
4
|
119.00
|
|
2023-12-15
|
11
|
0
|
11
|
120.00
|
|
2023-12-12
|
10
|
0
|
10
|
120.00
|
|
2023-11-08
|
0
|
17
|
-17
|
128.50
|
|
2023-10-05
|
19
|
2
|
17
|
134.00
|
|
2023-09-21
|
0
|
6
|
-6
|
129.00
|
|
2023-09-18
|
5
|
0
|
5
|
136.00
|
|
2023-08-21
|
12
|
1
|
11
|
135.00
|
|
2023-07-31
|
4
|
28
|
-24
|
133.00
|
|
2023-07-25
|
13
|
5
|
8
|
120.50
|
|
2023-07-20
|
16
|
0
|
16
|
124.50
|
|
2023-07-07
|
15
|
1
|
14
|
136.00
|
|
2023-07-05
|
4
|
12
|
-8
|
141.00
|
|
2023-07-03
|
12
|
0
|
12
|
145.50
|
|
2023-06-30
|
0
|
10
|
-10
|
143.50
|
|
2023-06-27
|
0
|
23
|
-23
|
140.50
|
|
2023-06-19
|
25
|
4
|
21
|
146.00
|
|
2023-06-15
|
3
|
39
|
-36
|
146.00
|
|
2023-06-08
|
32
|
13
|
19
|
143.50
|
|
2023-06-06
|
16
|
32
|
-16
|
159.50
|
|
2023-05-23
|
8
|
35
|
-27
|
167.50
|
|
2023-05-18
|
33
|
3
|
30
|
153.00
|
|
2023-05-17
|
15
|
49
|
-34
|
157.00
|
|
2023-05-04
|
9
|
0
|
9
|
116.50
|
|
2023-04-28
|
2
|
27
|
-25
|
125.00
|
|
2023-04-27
|
1
|
19
|
-18
|
119.00
|
|
2023-04-25
|
28
|
3
|
25
|
116.00
|
|
2023-04-11
|
22
|
6
|
16
|
121.00
|
|
2023-03-14
|
2
|
15
|
-13
|
95.80
|
|
2023-03-02
|
0
|
10
|
-10
|
94.70
|
|
2023-02-21
|
1
|
17
|
-16
|
95.20
|
|
2022-12-29
|
11
|
0
|
11
|
67.50
|
|
2022-12-26
|
8
|
0
|
8
|
67.70
|
|
2022-12-21
|
0
|
16
|
-16
|
69.10
|
|
2022-12-01
|
12
|
0
|
12
|
57.70
|
|
2022-11-10
|
0
|
6
|
-6
|
53.70
|
|
2022-10-26
|
2
|
0
|
2
|
47.00
|
|
2022-10-04
|
6
|
2
|
4
|
51.00
|
|
2022-09-07
|
0
|
15
|
-15
|
49.65
|
|
2022-09-01
|
5
|
0
|
5
|
48.55
|
|
2022-06-09
|
1
|
0
|
1
|
43.40
|
|
2022-05-10
|
2
|
0
|
2
|
43.05
|
|
2022-05-03
|
0
|
1
|
-1
|
43.90
|
|
2022-04-26
|
0
|
1
|
-1
|
44.00
|
|
2022-03-29
|
0
|
19
|
-19
|
44.50
|
|
2022-03-24
|
0
|
6
|
-6
|
45.40
|
|
2022-03-23
|
0
|
6
|
-6
|
45.40
|
|
2022-03-22
|
0
|
5
|
-5
|
45.35
|
|
2022-03-10
|
0
|
1
|
-1
|
45.25
|
|
2022-03-07
|
0
|
1
|
-1
|
45.00
|
|
2022-01-24
|
0
|
1
|
-1
|
43.00
|
|
2021-11-30
|
0
|
2
|
-2
|
43.85
|
|
2021-11-11
|
0
|
1
|
-1
|
44.15
|
|
2021-11-05
|
0
|
1
|
-1
|
43.80
|
|
2021-11-02
|
0
|
1
|
-1
|
44.30
|
|
2021-10-21
|
0
|
1
|
-1
|
43.50
|
|
2021-09-30
|
0
|
0
|
0
|
42.50
|
|
2021-09-29
|
1
|
0
|
1
|
42.70
|
|
2021-09-17
|
0
|
2
|
-2
|
41.85
|
|
2021-09-02
|
0
|
1
|
-1
|
42.20
|
|
2021-06-25
|
0
|
2
|
-2
|
44.85
|
|
2021-06-18
|
0
|
5
|
-5
|
43.45
|
|
2021-06-07
|
0
|
5
|
-5
|
43.20
|
|
2021-05-27
|
0
|
12
|
-12
|
42.75
|
|
2021-05-18
|
1
|
0
|
1
|
43.00
|
|
2021-04-29
|
14
|
0
|
14
|
46.35
|
|
2021-04-28
|
7
|
0
|
7
|
46.05
|
|
2021-04-21
|
0
|
10
|
-10
|
47.40
|
|
2021-04-19
|
0
|
11
|
-11
|
43.00
|
|
2021-04-01
|
0
|
10
|
-10
|
41.60
|
|
2021-03-30
|
0
|
8
|
-8
|
41.75
|
|
2021-03-24
|
0
|
1
|
-1
|
42.00
|
|
2021-03-22
|
2
|
0
|
2
|
42.20
|
|
2021-03-10
|
3
|
1
|
2
|
40.10
|
|
2021-03-09
|
5
|
0
|
5
|
39.35
|
|
2021-03-04
|
2
|
0
|
2
|
37.90
|
|
2021-02-18
|
0
|
5
|
-5
|
36.20
|
|
2021-02-03
|
5
|
0
|
5
|
34.55
|
|
2020-11-30
|
0
|
1
|
-1
|
36.00
|
|
2020-10-30
|
2
|
0
|
2
|
33.10
|
|
2020-10-14
|
0
|
1
|
-1
|
33.55
|
|
2020-10-13
|
0
|
1
|
-1
|
33.50
|
|
2020-10-08
|
9
|
0
|
9
|
33.65
|
|
2020-09-30
|
2
|
0
|
2
|
33.55
|
|
2020-09-29
|
12
|
0
|
12
|
33.50
|
|
2020-09-28
|
9
|
0
|
9
|
34.00
|
|
2020-09-25
|
6
|
0
|
6
|
33.90
|
|
2020-09-24
|
9
|
0
|
9
|
33.80
|
|
2020-09-23
|
7
|
0
|
7
|
34.20
|
|
2020-09-04
|
0
|
2
|
-2
|
35.70
|
|
2020-09-02
|
0
|
1
|
-1
|
35.60
|
|
2020-09-01
|
0
|
1
|
-1
|
35.55
|
|
2020-08-24
|
0
|
2
|
-2
|
34.40
|
|
2020-08-18
|
0
|
1
|
-1
|
36.05
|
|
2020-08-17
|
0
|
1
|
-1
|
36.00
|
|
2020-08-13
|
0
|
1
|
-1
|
36.80
|
|
2020-08-11
|
0
|
1
|
-1
|
37.40
|
|
2020-08-10
|
0
|
1
|
-1
|
37.20
|
|
2020-08-06
|
0
|
1
|
-1
|
37.30
|
|
2020-08-05
|
0
|
10
|
-10
|
37.70
|
|
2020-08-04
|
0
|
4
|
-4
|
37.85
|
|
2020-08-03
|
0
|
3
|
-3
|
37.45
|
|
2020-06-19
|
0
|
1
|
-1
|
42.05
|
|
2020-06-17
|
0
|
3
|
-3
|
42.35
|
|
2020-06-16
|
0
|
9
|
-9
|
41.90
|
|
2020-06-10
|
0
|
5
|
-5
|
43.10
|
|
2020-06-05
|
0
|
25
|
-25
|
42.55
|
|
2020-06-04
|
0
|
11
|
-11
|
42.30
|
|
2020-05-27
|
0
|
18
|
-18
|
41.95
|
|
2020-05-26
|
0
|
2
|
-2
|
40.75
|
|
2020-05-25
|
0
|
12
|
-12
|
40.35
|
|
2020-05-22
|
0
|
6
|
-6
|
40.50
|
|
2020-05-13
|
0
|
7
|
-7
|
41.10
|
|
2020-05-11
|
4
|
1
|
3
|
38.90
|
|
2020-05-08
|
8
|
0
|
8
|
40.10
|
|
2020-04-23
|
0
|
8
|
-8
|
32.45
|
|
2020-04-20
|
0
|
4
|
-4
|
34.30
|
|
2020-04-17
|
0
|
8
|
-8
|
34.90
|
|
2020-04-06
|
0
|
1
|
-1
|
30.40
|
|
2020-01-16
|
0
|
5
|
-5
|
51.00
|
|
2020-01-10
|
0
|
2
|
-2
|
49.10
|
|
2020-01-09
|
0
|
3
|
-3
|
49.05
|
|
2019-12-26
|
9
|
0
|
9
|
48.45
|
|
2019-12-25
|
0
|
9
|
-9
|
49.80
|
|
2019-12-12
|
0
|
2
|
-2
|
50.40
|
|
2019-12-11
|
0
|
2
|
-2
|
50.40
|
|
2019-11-22
|
0
|
1
|
-1
|
52.30
|
|
2019-11-14
|
1
|
0
|
1
|
51.60
|
|
2019-11-04
|
0
|
2
|
-2
|
52.00
|
|
2019-10-30
|
0
|
1
|
-1
|
52.30
|
|
2019-09-24
|
0
|
0
|
0
|
51.70
|
|
2019-09-20
|
1
|
4
|
-3
|
51.80
|
|
2019-09-19
|
0
|
7
|
-7
|
53.10
|
|
2019-09-12
|
0
|
1
|
-1
|
55.40
|
|
2019-09-10
|
0
|
2
|
-2
|
55.10
|
|
2019-09-04
|
0
|
2
|
-2
|
55.00
|
| 合計 | 1315 | 1728 | -413 | |
