| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
30
|
59
|
-29
|
55.40
|
|
2026-03-16
|
49
|
34
|
15
|
58.40
|
|
2026-03-11
|
2
|
27
|
-25
|
53.00
|
|
2026-03-04
|
15
|
1
|
14
|
50.00
|
|
2026-02-05
|
2
|
44
|
-42
|
37.00
|
|
2026-02-04
|
43
|
2
|
41
|
40.00
|
|
2026-01-30
|
12
|
2
|
10
|
34.90
|
|
2025-12-19
|
0
|
1
|
-1
|
27.25
|
|
2025-12-16
|
3
|
0
|
3
|
27.35
|
|
2025-12-08
|
5
|
0
|
5
|
28.50
|
|
2025-12-04
|
0
|
4
|
-4
|
27.65
|
|
2025-07-30
|
2
|
0
|
2
|
23.75
|
|
2025-05-19
|
0
|
1
|
-1
|
25.40
|
|
2024-10-01
|
0
|
5
|
-5
|
28.15
|
|
2024-09-30
|
0
|
1
|
-1
|
28.05
|
|
2024-09-24
|
6
|
0
|
6
|
28.20
|
|
2024-08-26
|
0
|
1
|
-1
|
28.40
|
|
2024-08-14
|
2
|
0
|
2
|
26.95
|
|
2024-08-12
|
0
|
1
|
-1
|
26.35
|
|
2024-08-07
|
2
|
0
|
2
|
25.85
|
|
2024-06-26
|
2
|
2
|
0
|
28.25
|
|
2024-06-25
|
1
|
0
|
1
|
28.20
|
|
2024-06-24
|
11
|
0
|
11
|
28.05
|
|
2024-06-20
|
0
|
1
|
-1
|
28.65
|
|
2024-05-22
|
2
|
0
|
2
|
27.25
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-16
|
2
|
0
|
2
|
27.30
|
|
2024-05-15
|
3
|
0
|
3
|
27.30
|
|
2024-05-13
|
2
|
0
|
2
|
27.35
|
|
2024-05-06
|
2
|
0
|
2
|
27.25
|
|
2024-05-03
|
1
|
0
|
1
|
27.20
|
|
2024-04-08
|
4
|
0
|
4
|
26.90
|
|
2024-04-02
|
3
|
0
|
3
|
26.95
|
|
2024-04-01
|
2
|
0
|
2
|
27.00
|
|
2024-03-29
|
2
|
0
|
2
|
27.05
|
|
2024-03-27
|
1
|
0
|
1
|
27.10
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-03-15
|
0
|
1
|
-1
|
26.70
|
|
2024-02-16
|
0
|
2
|
-2
|
26.30
|
|
2023-12-27
|
1
|
0
|
1
|
26.70
|
|
2023-12-19
|
0
|
4
|
-4
|
26.80
|
|
2023-12-15
|
0
|
4
|
-4
|
27.00
|
|
2023-12-14
|
0
|
1
|
-1
|
26.85
|
|
2023-12-07
|
0
|
1
|
-1
|
27.00
|
|
2023-12-06
|
5
|
0
|
5
|
27.50
|
|
2023-09-25
|
0
|
6
|
-6
|
27.50
|
|
2023-08-24
|
0
|
0
|
0
|
28.00
|
|
2023-08-14
|
3
|
0
|
3
|
28.65
|
|
2023-08-11
|
0
|
0
|
0
|
28.85
|
|
2023-08-08
|
2
|
0
|
2
|
28.95
|
|
2023-07-04
|
2
|
0
|
2
|
33.90
|
|
2023-06-15
|
0
|
4
|
-4
|
33.15
|
|
2023-05-30
|
4
|
0
|
4
|
32.00
|
|
2023-05-09
|
0
|
0
|
0
|
33.85
|
|
2023-05-03
|
0
|
1
|
-1
|
33.80
|
|
2023-04-14
|
1
|
0
|
1
|
35.20
|
|
2023-04-13
|
3
|
0
|
3
|
34.90
|
|
2023-04-12
|
3
|
0
|
3
|
35.50
|
|
2023-04-07
|
0
|
1
|
-1
|
34.90
|
|
2022-11-11
|
0
|
5
|
-5
|
34.55
|
|
2022-09-16
|
5
|
0
|
5
|
38.85
|
|
2022-09-13
|
5
|
1
|
4
|
39.50
|
|
2022-01-03
|
6
|
0
|
6
|
36.25
|
|
2021-12-30
|
3
|
0
|
3
|
36.75
|
|
2021-09-02
|
0
|
3
|
-3
|
40.35
|
|
2021-09-01
|
3
|
0
|
3
|
41.35
|
|
2021-07-06
|
14
|
3
|
11
|
45.65
|
|
2021-06-24
|
0
|
10
|
-10
|
36.00
|
|
2021-04-09
|
5
|
0
|
5
|
26.65
|
|
2021-03-11
|
0
|
27
|
-27
|
24.65
|
|
2021-03-08
|
23
|
0
|
23
|
24.65
|
|
2020-12-23
|
0
|
1
|
-1
|
23.40
|
|
2020-12-10
|
0
|
19
|
-19
|
24.40
|
|
2020-12-09
|
23
|
0
|
23
|
25.05
|
|
2020-10-28
|
4
|
0
|
4
|
22.65
|
|
2020-10-21
|
0
|
4
|
-4
|
23.35
|
|
2020-10-19
|
0
|
2
|
-2
|
22.85
|
|
2020-09-29
|
2
|
0
|
2
|
21.90
|
|
2020-09-14
|
0
|
3
|
-3
|
23.75
|
|
2020-09-11
|
0
|
5
|
-5
|
23.55
|
|
2020-09-10
|
11
|
0
|
11
|
24.00
|
|
2020-09-08
|
2
|
55
|
-53
|
23.80
|
|
2020-09-07
|
99
|
45
|
54
|
25.10
|
|
2020-07-03
|
0
|
3
|
-3
|
22.90
|
|
2020-06-04
|
0
|
7
|
-7
|
22.35
|
|
2020-06-03
|
0
|
26
|
-26
|
21.90
|
|
2020-03-20
|
0
|
4
|
-4
|
17.85
|
|
2020-03-06
|
2
|
0
|
2
|
25.30
|
|
2020-02-27
|
0
|
5
|
-5
|
25.40
|
|
2020-02-13
|
15
|
9
|
6
|
27.30
|
|
2020-02-11
|
0
|
5
|
-5
|
26.80
|
|
2020-02-04
|
0
|
5
|
-5
|
26.35
|
|
2020-01-30
|
9
|
0
|
9
|
27.60
|
|
2020-01-16
|
6
|
1
|
5
|
30.65
|
|
2019-09-18
|
0
|
12
|
-12
|
25.95
|
|
2019-09-06
|
0
|
20
|
-20
|
26.75
|
|
2019-09-02
|
13
|
0
|
13
|
27.35
|
|
2019-07-25
|
2
|
0
|
2
|
18.60
|
| 合計 | 489 | 493 | -4 | |
