點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

美而快 (5321)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.9% (11/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 32.1%
10日大漲率 28.6%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
16
0
16
50.50
2026-05-27
0
6
-6
51.70
2026-04-29
0
11
-11
22.70
2026-04-14
1
0
1
24.25
2026-04-08
0
0
0
23.95
2025-12-29
0
0
0
37.00
2025-12-24
0
0
0
37.00
2025-12-09
0
0
0
37.65
2025-11-13
0
0
0
38.70
2025-11-05
0
0
0
38.65
2025-10-31
0
0
0
38.85
2025-10-30
0
0
0
38.70
2025-10-28
0
0
0
38.70
2025-10-23
0
0
0
38.75
2025-10-22
0
0
0
39.15
2025-07-02
0
5
-5
39.15
2025-06-18
4
0
4
38.80
2025-06-13
0
0
0
39.60
2025-06-06
0
0
0
40.45
2025-05-09
0
0
0
44.55
2025-02-27
2
0
2
56.80
2024-10-16
3
0
3
64.00
2024-09-13
0
0
0
65.40
2024-08-12
2
0
2
63.30
2024-07-22
5
0
5
65.50
2024-03-26
5
0
5
77.10
2024-01-26
0
3
-3
88.60
2023-12-29
0
3
-3
89.20
2023-12-08
0
4
-4
89.20
2023-11-01
0
11
-11
86.30
2023-10-18
15
1
14
82.80
2023-07-24
6
0
6
82.00
2023-06-16
0
5
-5
91.90
2023-03-20
0
5
-5
84.90
2023-01-06
27
46
-19
73.00
2023-01-05
19
5
14
75.00
2022-07-15
0
2
-2
83.80
2022-05-23
0
3
-3
125.00
2022-04-07
7
0
7
144.00
2022-04-06
8
0
8
148.00
2022-03-17
1
8
-7
124.00
2021-12-03
0
2
-2
101.00
2021-11-10
10
0
10
139.00
2021-10-20
15
3
12
117.00
2021-10-08
13
0
13
115.50
2021-08-26
3
15
-12
46.50
2021-08-25
19
4
15
44.40
2021-05-07
0
1
-1
33.80
2021-05-05
2
0
2
35.20
2021-03-05
3
0
3
30.50
2020-12-07
0
5
-5
36.00
2020-11-25
3
0
3
33.00
2020-11-11
0
7
-7
35.60
2020-11-09
0
3
-3
36.65
2020-09-04
1
13
-12
42.20
2020-08-28
23
0
23
42.00
2020-03-11
0
8
-8
24.50
2020-02-27
1
0
1
28.90
2020-02-14
1
0
1
31.70
2020-01-10
1
0
1
39.50
2019-11-28
0
1
-1
40.20
2019-11-15
5
4
1
38.05
合計 221 184 37