| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
28
|
7
|
21
|
103.00
|
|
2026-04-27
|
8
|
0
|
8
|
106.00
|
|
2026-04-16
|
4
|
82
|
-78
|
125.00
|
|
2026-04-15
|
8
|
42
|
-34
|
114.00
|
|
2026-04-08
|
24
|
77
|
-53
|
120.00
|
|
2026-03-16
|
45
|
9
|
36
|
117.00
|
|
2026-02-25
|
43
|
16
|
27
|
108.00
|
|
2026-02-11
|
37
|
123
|
-86
|
99.80
|
|
2026-02-09
|
137
|
104
|
33
|
98.30
|
|
2026-02-04
|
5
|
93
|
-88
|
114.00
|
|
2026-02-02
|
29
|
2
|
27
|
97.00
|
|
2026-01-27
|
28
|
0
|
28
|
97.00
|
|
2026-01-08
|
32
|
114
|
-82
|
68.80
|
|
2026-01-07
|
20
|
78
|
-58
|
68.00
|
|
2026-01-05
|
33
|
2
|
31
|
64.30
|
|
2025-12-24
|
10
|
22
|
-12
|
64.70
|
|
2025-12-22
|
22
|
59
|
-37
|
64.00
|
|
2025-12-15
|
89
|
6
|
83
|
63.60
|
|
2025-12-10
|
96
|
21
|
75
|
66.50
|
|
2025-12-04
|
45
|
5
|
40
|
65.50
|
|
2025-11-28
|
11
|
1
|
10
|
60.70
|
|
2025-11-27
|
5
|
17
|
-12
|
59.90
|
|
2025-11-26
|
29
|
1
|
28
|
56.80
|
|
2025-11-12
|
10
|
102
|
-92
|
58.30
|
|
2025-11-11
|
6
|
58
|
-52
|
53.00
|
|
2025-11-07
|
18
|
0
|
18
|
47.60
|
|
2025-11-06
|
3
|
16
|
-13
|
49.90
|
|
2025-10-13
|
14
|
0
|
14
|
50.30
|
|
2025-09-23
|
23
|
0
|
23
|
45.85
|
|
2025-09-16
|
1
|
10
|
-9
|
46.50
|
|
2025-09-10
|
17
|
2
|
15
|
52.00
|
|
2025-08-29
|
12
|
52
|
-40
|
57.60
|
|
2025-08-04
|
28
|
1
|
27
|
48.65
|
|
2025-07-23
|
20
|
41
|
-21
|
44.90
|
|
2025-07-18
|
41
|
0
|
41
|
45.55
|
|
2025-06-04
|
37
|
58
|
-21
|
45.20
|
|
2025-05-28
|
4
|
48
|
-44
|
44.20
|
|
2025-05-02
|
5
|
0
|
5
|
33.60
|
|
2025-04-24
|
2
|
0
|
2
|
30.45
|
|
2025-04-16
|
2
|
0
|
2
|
30.30
|
|
2025-03-31
|
1
|
20
|
-19
|
34.05
|
|
2025-03-28
|
0
|
10
|
-10
|
36.25
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-05
|
8
|
1
|
7
|
39.80
|
|
2025-02-25
|
0
|
5
|
-5
|
40.50
|
|
2025-01-21
|
1
|
0
|
1
|
36.95
|
|
2025-01-15
|
1
|
0
|
1
|
36.50
|
|
2025-01-14
|
0
|
5
|
-5
|
36.70
|
|
2025-01-06
|
9
|
0
|
9
|
38.80
|
|
2024-09-26
|
14
|
0
|
14
|
48.95
|
|
2024-09-11
|
15
|
0
|
15
|
44.20
|
|
2024-09-04
|
10
|
0
|
10
|
42.05
|
|
2024-08-27
|
7
|
0
|
7
|
44.95
|
|
2024-07-22
|
17
|
1
|
16
|
47.25
|
|
2024-07-10
|
10
|
0
|
10
|
51.70
|
|
2024-07-04
|
0
|
17
|
-17
|
52.70
|
|
2024-07-01
|
5
|
0
|
5
|
52.10
|
|
2024-05-20
|
8
|
0
|
8
|
50.90
|
|
2024-04-08
|
0
|
11
|
-11
|
55.20
|
|
2024-03-26
|
11
|
1
|
10
|
53.70
|
|
2024-02-16
|
1
|
24
|
-23
|
64.00
|
|
2024-01-08
|
1
|
9
|
-8
|
56.70
|
|
2023-12-28
|
3
|
0
|
3
|
59.50
|
|
2023-12-14
|
0
|
4
|
-4
|
59.20
|
|
2023-12-06
|
0
|
13
|
-13
|
59.80
|
|
2023-09-27
|
14
|
1
|
13
|
67.90
|
|
2023-08-18
|
31
|
2
|
29
|
|
|
2022-09-29
|
0
|
0
|
0
|
26.10
|
|
2022-07-25
|
0
|
0
|
0
|
29.90
|
|
2022-06-23
|
0
|
1
|
-1
|
28.95
|
|
2022-06-20
|
0
|
1
|
-1
|
29.50
|
|
2022-06-09
|
1
|
0
|
1
|
31.90
|
|
2022-05-26
|
0
|
8
|
-8
|
33.00
|
|
2021-07-01
|
0
|
3
|
-3
|
34.05
|
|
2021-05-20
|
2
|
0
|
2
|
30.85
|
|
2021-03-09
|
3
|
0
|
3
|
33.50
|
|
2020-11-26
|
0
|
2
|
-2
|
37.75
|
|
2020-11-23
|
20
|
10
|
10
|
37.00
|
|
2020-11-16
|
0
|
2
|
-2
|
34.20
|
|
2020-09-09
|
10
|
0
|
10
|
39.50
|
|
2020-08-25
|
0
|
10
|
-10
|
42.05
|
|
2020-08-14
|
6
|
0
|
6
|
44.70
|
|
2020-08-04
|
2
|
10
|
-8
|
46.40
|
|
2020-07-30
|
0
|
10
|
-10
|
45.05
|
|
2020-07-17
|
15
|
0
|
15
|
42.90
|
|
2020-07-14
|
0
|
10
|
-10
|
45.15
|
|
2020-07-10
|
1
|
21
|
-20
|
46.00
|
|
2020-07-07
|
22
|
2
|
20
|
50.00
|
|
2020-06-24
|
2
|
29
|
-27
|
44.35
|
|
2020-06-08
|
15
|
0
|
15
|
42.20
|
|
2020-05-28
|
6
|
0
|
6
|
41.65
|
|
2020-04-15
|
0
|
10
|
-10
|
32.50
|
|
2020-04-14
|
0
|
13
|
-13
|
32.00
|
|
2020-04-06
|
0
|
6
|
-6
|
26.80
|
|
2020-03-31
|
5
|
5
|
5
|
26.50
|
|
2020-03-26
|
9
|
37
|
-28
|
27.55
|
|
2020-03-25
|
39
|
0
|
39
|
27.30
|
|
2020-03-11
|
10
|
0
|
10
|
36.50
|
|
2020-01-14
|
1
|
10
|
-9
|
52.00
|
|
2020-01-06
|
15
|
0
|
15
|
53.10
|
|
2019-11-27
|
0
|
5
|
-5
|
52.50
|
|
2019-10-25
|
39
|
20
|
19
|
63.90
|
|
2019-09-02
|
10
|
41
|
-31
|
52.50
|
|
2019-08-05
|
4
|
0
|
4
|
39.65
|
| 合計 | 1437 | 1659 | -217 | |
