| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
324
|
114
|
210
|
86.20
|
|
2026-06-04
|
78
|
187
|
-109
|
88.10
|
|
2026-06-03
|
155
|
85
|
70
|
90.10
|
|
2026-05-20
|
78
|
167
|
-89
|
74.40
|
|
2026-05-11
|
22
|
306
|
-284
|
80.10
|
|
2026-05-07
|
369
|
74
|
295
|
77.30
|
|
2026-04-20
|
55
|
24
|
31
|
66.00
|
|
2026-03-24
|
51
|
11
|
40
|
70.00
|
|
2026-02-25
|
74
|
28
|
46
|
57.80
|
|
2026-01-12
|
14
|
44
|
-30
|
62.00
|
|
2025-12-10
|
10
|
69
|
-59
|
40.00
|
|
2025-12-03
|
35
|
1
|
34
|
38.10
|
|
2025-11-25
|
46
|
8
|
38
|
39.50
|
|
2025-11-21
|
26
|
112
|
-86
|
39.70
|
|
2025-11-04
|
12
|
66
|
-54
|
35.50
|
|
2025-10-17
|
34
|
129
|
-95
|
38.60
|
|
2025-10-14
|
84
|
30
|
54
|
36.20
|
|
2025-10-13
|
107
|
55
|
52
|
38.25
|
|
2025-10-02
|
48
|
19
|
29
|
35.25
|
|
2025-09-22
|
12
|
44
|
-32
|
37.20
|
|
2025-09-12
|
45
|
5
|
40
|
34.40
|
|
2025-08-20
|
55
|
3
|
52
|
30.55
|
|
2025-08-14
|
1
|
17
|
-16
|
29.25
|
|
2025-08-13
|
4
|
33
|
-29
|
29.20
|
|
2025-08-07
|
2
|
30
|
-28
|
27.40
|
|
2025-07-25
|
34
|
104
|
-70
|
28.35
|
|
2025-07-24
|
44
|
17
|
27
|
27.40
|
|
2025-07-17
|
4
|
23
|
-19
|
26.70
|
|
2025-07-15
|
18
|
1
|
17
|
25.70
|
|
2025-07-07
|
1
|
20
|
-19
|
26.60
|
|
2025-06-26
|
25
|
2
|
23
|
28.30
|
|
2025-06-25
|
37
|
2
|
35
|
28.25
|
|
2025-06-06
|
3
|
27
|
-24
|
27.40
|
|
2025-05-27
|
1
|
13
|
-12
|
26.00
|
|
2025-05-19
|
0
|
11
|
-11
|
27.40
|
|
2025-03-28
|
25
|
4
|
21
|
29.50
|
|
2025-03-13
|
0
|
15
|
-15
|
32.70
|
|
2025-03-11
|
11
|
3
|
8
|
32.45
|
|
2025-02-14
|
11
|
0
|
11
|
35.25
|
|
2025-02-06
|
5
|
0
|
5
|
32.75
|
|
2024-12-31
|
0
|
21
|
-21
|
36.15
|
|
2024-12-05
|
12
|
0
|
12
|
34.00
|
|
2024-11-28
|
0
|
17
|
-17
|
32.60
|
|
2024-11-18
|
6
|
30
|
-24
|
34.35
|
|
2024-11-05
|
5
|
0
|
5
|
37.95
|
|
2024-10-28
|
1
|
31
|
-30
|
39.40
|
|
2024-08-23
|
0
|
11
|
-11
|
39.15
|
|
2024-07-05
|
8
|
29
|
-21
|
50.20
|
|
2024-06-25
|
3
|
55
|
-52
|
51.80
|
|
2024-05-27
|
7
|
61
|
-54
|
52.90
|
|
2024-05-21
|
3
|
42
|
-39
|
|
|
2024-04-10
|
16
|
66
|
-50
|
52.50
|
|
2024-01-22
|
52
|
3
|
49
|
54.20
|
|
2024-01-17
|
14
|
104
|
-90
|
53.50
|
|
2024-01-16
|
139
|
38
|
101
|
54.30
|
|
2024-01-15
|
27
|
176
|
-149
|
57.20
|
|
2024-01-09
|
41
|
21
|
20
|
51.20
|
|
2023-11-07
|
66
|
10
|
56
|
43.95
|
|
2023-10-24
|
1
|
11
|
-10
|
41.10
|
|
2023-10-13
|
0
|
21
|
-21
|
43.15
|
|
2023-08-23
|
1
|
18
|
-17
|
38.95
|
|
2023-07-17
|
28
|
3
|
25
|
42.10
|
|
2023-05-26
|
4
|
27
|
-23
|
42.30
|
|
2023-03-01
|
17
|
0
|
17
|
46.95
|
|
2023-02-22
|
5
|
26
|
-21
|
47.00
|
|
2023-02-13
|
7
|
25
|
-18
|
45.65
|
|
2022-11-09
|
7
|
78
|
-71
|
38.80
|
|
2022-08-18
|
3
|
195
|
-192
|
51.70
|
|
2022-08-15
|
208
|
21
|
187
|
52.10
|
|
2022-07-29
|
21
|
7
|
14
|
51.30
|
|
2022-07-26
|
9
|
203
|
-194
|
50.60
|
|
2022-07-18
|
201
|
8
|
193
|
51.60
|
|
2022-06-27
|
23
|
88
|
-65
|
61.60
|
|
2022-06-23
|
17
|
211
|
-194
|
55.80
|
|
2022-06-17
|
8
|
55
|
-47
|
62.90
|
|
2022-04-18
|
159
|
26
|
133
|
66.00
|
|
2022-02-09
|
75
|
14
|
61
|
77.80
|
|
2022-01-11
|
138
|
39
|
99
|
77.50
|
|
2022-01-06
|
30
|
92
|
-62
|
86.00
|
|
2021-12-27
|
53
|
105
|
-52
|
92.10
|
|
2021-05-31
|
17
|
66
|
-49
|
26.50
|
|
2021-05-26
|
1
|
50
|
-49
|
23.75
|
|
2021-05-11
|
11
|
77
|
-66
|
25.25
|
|
2021-03-24
|
0
|
30
|
-30
|
23.30
|
|
2021-03-12
|
2
|
30
|
-28
|
22.35
|
|
2021-02-17
|
29
|
108
|
-79
|
22.45
|
|
2021-01-26
|
100
|
0
|
100
|
21.10
|
|
2020-12-11
|
24
|
115
|
-91
|
24.30
|
|
2020-07-23
|
22
|
110
|
-88
|
11.05
|
|
2020-07-22
|
100
|
5
|
95
|
11.00
|
|
2020-07-09
|
5
|
212
|
-207
|
11.80
|
|
2020-07-08
|
50
|
342
|
-292
|
13.10
|
|
2020-07-02
|
212
|
17
|
195
|
9.47
|
|
2020-06-04
|
127
|
7
|
120
|
8.19
|
|
2020-05-07
|
0
|
175
|
-175
|
6.55
|
|
2020-05-06
|
1
|
16
|
-15
|
6.64
|
|
2020-05-04
|
1
|
62
|
-61
|
6.52
|
|
2020-04-29
|
31
|
0
|
31
|
6.32
|
|
2020-03-19
|
0
|
17
|
-17
|
4.14
|
|
2020-02-07
|
12
|
0
|
12
|
9.18
|
|
2020-01-31
|
40
|
0
|
40
|
9.31
|
|
2020-01-30
|
39
|
10
|
29
|
9.27
|
|
2020-01-20
|
20
|
0
|
20
|
10.25
|
|
2020-01-16
|
20
|
0
|
20
|
10.25
|
|
2020-01-15
|
20
|
0
|
20
|
10.35
|
|
2020-01-13
|
18
|
0
|
18
|
10.30
|
|
2020-01-09
|
50
|
0
|
50
|
10.35
|
|
2019-12-20
|
36
|
175
|
-139
|
10.85
|
|
2019-11-21
|
70
|
0
|
70
|
9.07
|
|
2019-11-20
|
10
|
0
|
10
|
9.15
|
|
2019-11-19
|
51
|
0
|
51
|
9.12
|
|
2019-11-18
|
10
|
0
|
10
|
9.10
|
|
2019-09-24
|
20
|
0
|
20
|
10.80
|
|
2019-09-04
|
0
|
6
|
-6
|
10.75
|
| 合計 | 4524 | 5521 | -997 | |