| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
10
|
204
|
-194
|
39.20
|
|
2026-03-03
|
43
|
1
|
42
|
34.30
|
|
2026-02-11
|
99
|
0
|
99
|
35.85
|
|
2026-01-30
|
60
|
0
|
60
|
36.50
|
|
2026-01-05
|
0
|
3
|
-3
|
40.65
|
|
2025-12-08
|
0
|
4
|
-4
|
41.90
|
|
2025-10-17
|
5
|
27
|
-22
|
46.65
|
|
2025-09-23
|
0
|
56
|
-56
|
51.70
|
|
2025-09-22
|
4
|
100
|
-96
|
47.00
|
|
2025-09-17
|
6
|
0
|
6
|
43.90
|
|
2025-09-15
|
0
|
24
|
-24
|
44.10
|
|
2025-08-27
|
10
|
1
|
9
|
43.80
|
|
2025-08-20
|
4
|
11
|
-7
|
41.65
|
|
2025-07-22
|
0
|
3
|
-3
|
40.80
|
|
2025-07-21
|
3
|
0
|
3
|
41.75
|
|
2025-04-08
|
160
|
2
|
158
|
37.75
|
|
2025-03-04
|
0
|
4
|
-4
|
50.50
|
|
2025-01-20
|
0
|
5
|
-5
|
51.60
|
|
2025-01-07
|
2
|
64
|
-62
|
55.60
|
|
2025-01-06
|
0
|
821
|
-821
|
54.40
|
|
2025-01-03
|
0
|
25
|
-25
|
55.90
|
|
2025-01-02
|
10
|
0
|
10
|
56.40
|
|
2024-12-20
|
40
|
0
|
40
|
58.70
|
|
2024-12-16
|
8
|
0
|
8
|
57.00
|
|
2024-12-12
|
60
|
1
|
59
|
59.30
|
|
2024-12-09
|
51
|
0
|
51
|
59.00
|
|
2024-12-06
|
213
|
15
|
198
|
59.50
|
|
2024-12-05
|
252
|
7
|
245
|
63.40
|
|
2024-12-04
|
142
|
3
|
139
|
57.70
|
|
2024-12-03
|
90
|
0
|
90
|
55.50
|
|
2024-12-02
|
20
|
0
|
20
|
54.50
|
|
2024-11-07
|
0
|
12
|
-12
|
49.55
|
|
2024-11-05
|
6
|
0
|
6
|
48.90
|
|
2024-08-19
|
0
|
84
|
-84
|
48.60
|
|
2024-08-16
|
0
|
5
|
-5
|
49.40
|
|
2024-08-06
|
35
|
2
|
33
|
43.15
|
|
2024-08-05
|
53
|
0
|
53
|
45.20
|
|
2024-07-31
|
1
|
7
|
-6
|
50.80
|
|
2024-06-18
|
0
|
60
|
-60
|
62.40
|
|
2024-06-07
|
9
|
0
|
9
|
58.40
|
|
2024-06-05
|
0
|
24
|
-24
|
58.40
|
|
2024-06-04
|
22
|
0
|
22
|
58.50
|
|
2024-05-29
|
11
|
0
|
11
|
60.30
|
|
2024-05-21
|
29
|
3
|
26
|
|
|
2024-05-16
|
1
|
24
|
-23
|
59.90
|
|
2024-05-15
|
2
|
21
|
-19
|
61.30
|
|
2024-05-07
|
0
|
42
|
-42
|
61.90
|
|
2024-04-29
|
9
|
50
|
-41
|
62.40
|
|
2024-04-26
|
9
|
0
|
9
|
56.80
|
|
2024-04-22
|
12
|
1
|
11
|
55.90
|
|
2024-04-18
|
10
|
0
|
10
|
59.10
|
|
2024-04-12
|
2
|
28
|
-26
|
61.80
|
|
2024-02-23
|
48
|
6
|
42
|
67.20
|
|
2024-02-22
|
50
|
9
|
41
|
67.40
|
|
2024-02-21
|
87
|
4
|
83
|
67.00
|
|
2024-01-19
|
0
|
18
|
-18
|
57.30
|
|
2023-12-01
|
5
|
0
|
5
|
55.20
|
|
2023-11-27
|
5
|
0
|
5
|
54.00
|
|
2023-11-14
|
10
|
0
|
10
|
51.30
|
|
2023-11-06
|
0
|
12
|
-12
|
52.80
|
|
2023-10-20
|
10
|
0
|
10
|
50.40
|
|
2023-10-17
|
3
|
20
|
-17
|
51.00
|
|
2023-09-01
|
17
|
3
|
14
|
56.00
|
|
2023-07-27
|
0
|
9
|
-9
|
51.20
|
|
2023-07-25
|
20
|
1
|
19
|
51.20
|
|
2023-05-29
|
0
|
5
|
-5
|
50.90
|
|
2023-05-11
|
15
|
0
|
15
|
48.95
|
|
2023-02-22
|
0
|
5
|
-5
|
53.20
|
|
2023-02-16
|
1
|
6
|
-5
|
52.70
|
|
2022-12-23
|
5
|
0
|
5
|
49.50
|
|
2022-11-09
|
4
|
22
|
-18
|
56.00
|
|
2022-11-08
|
0
|
20
|
-20
|
53.70
|
|
2022-10-20
|
12
|
0
|
12
|
45.65
|
|
2022-09-28
|
99
|
0
|
99
|
49.25
|
|
2022-08-16
|
0
|
182
|
-182
|
60.10
|
|
2022-08-10
|
0
|
15
|
-15
|
54.80
|
|
2022-08-09
|
5
|
18
|
-13
|
54.70
|
|
2022-08-04
|
12
|
4
|
8
|
49.25
|
|
2022-07-18
|
0
|
4
|
-4
|
52.70
|
|
2022-07-15
|
0
|
5
|
-5
|
52.10
|
|
2022-07-01
|
17
|
7
|
10
|
50.60
|
|
2022-06-13
|
21
|
0
|
21
|
58.00
|
|
2022-05-12
|
4
|
0
|
4
|
52.30
|
|
2022-04-27
|
189
|
0
|
189
|
51.80
|
|
2022-04-20
|
10
|
0
|
10
|
55.20
|
|
2022-04-19
|
0
|
10
|
-10
|
55.10
|
|
2022-04-14
|
20
|
0
|
20
|
56.20
|
|
2022-04-12
|
12
|
0
|
12
|
53.70
|
|
2022-04-11
|
1
|
11
|
-10
|
54.60
|
|
2022-04-07
|
13
|
189
|
-176
|
56.70
|
|
2022-03-24
|
6
|
0
|
6
|
59.70
|
|
2022-03-22
|
0
|
10
|
-10
|
59.00
|
|
2022-03-16
|
57
|
10
|
47
|
54.20
|
|
2022-03-15
|
131
|
2
|
129
|
56.10
|
|
2022-03-04
|
5
|
16
|
-11
|
64.80
|
|
2022-02-23
|
10
|
0
|
10
|
70.80
|
|
2022-02-11
|
2
|
9
|
-7
|
74.20
|
|
2022-01-20
|
0
|
9
|
-9
|
76.00
|
|
2021-10-27
|
7
|
0
|
7
|
83.90
|
|
2021-10-18
|
0
|
9
|
-9
|
80.50
|
|
2021-10-13
|
12
|
1
|
11
|
80.80
|
|
2021-09-23
|
0
|
11
|
-11
|
83.70
|
|
2021-08-23
|
4
|
21
|
-17
|
79.20
|
|
2021-08-17
|
13
|
84
|
-71
|
73.10
|
|
2021-08-16
|
71
|
0
|
71
|
74.10
|
|
2021-08-03
|
12
|
0
|
12
|
77.00
|
|
2021-06-24
|
6
|
125
|
-119
|
81.60
|
|
2021-05-13
|
103
|
5
|
98
|
55.00
|
|
2021-04-08
|
27
|
0
|
27
|
83.30
|
|
2021-03-29
|
39
|
7
|
32
|
78.90
|
|
2021-03-25
|
13
|
1
|
12
|
82.00
|
|
2021-03-17
|
0
|
20
|
-20
|
95.30
|
|
2021-03-16
|
26
|
0
|
26
|
95.50
|
|
2021-03-10
|
1
|
11
|
-10
|
94.10
|
|
2021-03-08
|
16
|
0
|
16
|
93.60
|
|
2020-06-23
|
16
|
1
|
15
|
81.40
|
|
2020-04-24
|
10
|
0
|
10
|
64.50
|
|
2020-03-17
|
2
|
50
|
-48
|
56.10
|
|
2019-12-25
|
42
|
6
|
36
|
86.20
|
|
2019-11-12
|
11
|
1
|
10
|
67.80
|
|
2019-10-25
|
0
|
13
|
-13
|
67.20
|
| 合計 | 2840 | 2751 | 89 | |
