| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
23
|
1
|
22
|
287.50
|
|
2026-02-03
|
3
|
35
|
-32
|
123.00
|
|
2026-01-29
|
14
|
0
|
14
|
106.50
|
|
2026-01-28
|
15
|
0
|
15
|
108.00
|
|
2026-01-05
|
39
|
0
|
39
|
88.80
|
|
2025-12-08
|
3
|
44
|
-41
|
75.70
|
|
2025-11-11
|
3
|
12
|
-9
|
61.50
|
|
2025-10-17
|
20
|
0
|
20
|
58.50
|
|
2025-08-29
|
1
|
22
|
-21
|
45.75
|
|
2025-08-21
|
37
|
3
|
34
|
44.50
|
|
2025-08-07
|
14
|
36
|
-22
|
34.55
|
|
2025-08-01
|
94
|
38
|
56
|
36.35
|
|
2025-07-25
|
42
|
3
|
39
|
33.70
|
|
2025-07-18
|
67
|
24
|
43
|
33.00
|
|
2025-06-11
|
28
|
2
|
26
|
20.55
|
|
2025-05-22
|
0
|
93
|
-93
|
14.10
|
|
2025-05-06
|
0
|
2
|
-2
|
11.25
|
|
2025-02-25
|
0
|
4
|
-4
|
13.55
|
|
2025-02-17
|
0
|
3
|
-3
|
13.30
|
|
2025-02-14
|
0
|
5
|
-5
|
13.30
|
|
2025-01-22
|
0
|
5
|
-5
|
11.90
|
|
2024-12-18
|
1
|
4
|
-3
|
12.65
|
|
2024-09-12
|
0
|
15
|
-15
|
15.80
|
|
2024-09-09
|
5
|
27
|
-22
|
15.90
|
|
2024-09-06
|
0
|
6
|
-6
|
14.75
|
|
2024-07-15
|
11
|
0
|
11
|
15.60
|
|
2024-07-01
|
1
|
15
|
-14
|
14.25
|
|
2024-06-03
|
12
|
4
|
8
|
13.05
|
|
2024-05-30
|
29
|
1
|
28
|
12.70
|
|
2024-05-21
|
3
|
39
|
-36
|
|
|
2024-05-20
|
11
|
2
|
9
|
12.10
|
|
2024-05-14
|
25
|
0
|
25
|
11.95
|
|
2024-04-29
|
0
|
11
|
-11
|
10.20
|
|
2024-04-23
|
10
|
0
|
10
|
10.05
|
|
2024-04-19
|
7
|
0
|
7
|
10.55
|
|
2024-03-25
|
0
|
9
|
-9
|
|
|
2024-03-22
|
1
|
16
|
-15
|
|
|
2024-03-11
|
3
|
0
|
3
|
12.25
|
|
2024-01-19
|
0
|
3
|
-3
|
12.10
|
|
2024-01-16
|
2
|
9
|
-7
|
12.00
|
|
2024-01-04
|
0
|
7
|
-7
|
12.50
|
|
2023-12-19
|
0
|
20
|
-20
|
12.40
|
|
2023-12-14
|
0
|
20
|
-20
|
12.75
|
|
2023-12-04
|
1
|
20
|
-19
|
12.90
|
|
2023-12-01
|
31
|
0
|
31
|
13.40
|
|
2023-11-29
|
20
|
0
|
20
|
12.35
|
|
2023-08-21
|
0
|
2
|
-2
|
12.55
|
|
2023-07-17
|
0
|
10
|
-10
|
13.05
|
|
2023-07-12
|
20
|
0
|
20
|
13.40
|
|
2023-06-30
|
10
|
0
|
10
|
14.10
|
|
2023-06-16
|
0
|
20
|
-20
|
14.90
|
|
2023-06-14
|
13
|
1
|
12
|
15.15
|
|
2023-05-22
|
0
|
11
|
-11
|
15.05
|
|
2023-05-09
|
14
|
2
|
12
|
15.30
|
|
2023-04-20
|
31
|
2
|
29
|
15.25
|
|
2023-04-17
|
32
|
8
|
24
|
16.55
|
|
2023-03-10
|
1
|
9
|
-8
|
12.65
|
|
2023-02-15
|
0
|
12
|
-12
|
12.25
|
|
2023-01-10
|
13
|
1
|
12
|
11.60
|
|
2022-12-21
|
6
|
0
|
6
|
10.20
|
|
2022-07-08
|
13
|
0
|
13
|
13.05
|
|
2022-05-17
|
10
|
0
|
10
|
13.75
|
|
2022-05-09
|
1
|
20
|
-19
|
14.65
|
|
2022-04-29
|
10
|
1
|
9
|
15.50
|
|
2022-04-07
|
2
|
13
|
-11
|
19.60
|
|
2022-01-26
|
12
|
0
|
12
|
27.55
|
|
2021-10-14
|
1
|
14
|
-13
|
28.00
|
|
2021-06-29
|
64
|
1
|
63
|
37.70
|
|
2021-04-19
|
15
|
0
|
15
|
8.64
|
|
2021-01-21
|
1
|
0
|
1
|
3.69
|
|
2021-01-08
|
0
|
20
|
-20
|
3.97
|
|
2020-12-01
|
0
|
20
|
-20
|
3.74
|
|
2020-10-28
|
0
|
5
|
-5
|
3.25
|
|
2020-10-22
|
0
|
3
|
-3
|
3.48
|
|
2020-10-20
|
0
|
10
|
-10
|
3.61
|
|
2020-09-29
|
0
|
20
|
-20
|
3.71
|
|
2020-09-22
|
0
|
1
|
-1
|
3.30
|
|
2020-09-16
|
20
|
0
|
20
|
3.34
|
|
2020-09-15
|
20
|
0
|
20
|
3.20
|
|
2020-08-04
|
0
|
19
|
-19
|
2.69
|
|
2020-07-24
|
0
|
11
|
-11
|
2.72
|
|
2020-07-20
|
0
|
2
|
-2
|
2.37
|
|
2020-07-17
|
30
|
0
|
30
|
2.47
|
|
2020-07-07
|
20
|
0
|
20
|
2.02
|
|
2020-06-08
|
0
|
14
|
-14
|
2.20
|
|
2020-02-19
|
0
|
2
|
-2
|
3.05
|
|
2020-02-13
|
0
|
3
|
-3
|
3.05
|
|
2020-01-30
|
10
|
0
|
10
|
3.12
|
|
2020-01-13
|
1
|
0
|
1
|
3.29
|
|
2020-01-06
|
0
|
14
|
-14
|
3.30
|
|
2019-12-02
|
0
|
16
|
-16
|
3.16
|
|
2019-10-29
|
0
|
5
|
-5
|
6.14
|
|
2019-10-21
|
10
|
0
|
10
|
6.11
|
|
2019-10-01
|
0
|
50
|
-50
|
6.45
|
|
2019-08-30
|
5
|
0
|
5
|
6.56
|
|
2019-08-22
|
10
|
0
|
10
|
6.60
|
|
2019-08-05
|
5
|
10
|
-5
|
7.03
|
|
2019-08-02
|
6
|
0
|
6
|
7.07
|
|
2019-07-17
|
1
|
15
|
-14
|
7.27
|
|
2019-07-15
|
0
|
15
|
-15
|
7.25
|
|
2019-07-10
|
15
|
0
|
15
|
7.53
|
|
2019-07-03
|
6
|
0
|
6
|
7.61
|
| 合計 | 1004 | 942 | 62 | |
