| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
13
|
-13
|
27.60
|
|
2026-05-27
|
0
|
10
|
-10
|
26.90
|
|
2026-05-20
|
0
|
5
|
-5
|
24.70
|
|
2026-05-18
|
10
|
16
|
-6
|
24.65
|
|
2026-04-24
|
5
|
0
|
5
|
22.95
|
|
2026-04-21
|
12
|
0
|
12
|
23.10
|
|
2026-03-11
|
5
|
0
|
5
|
21.60
|
|
2026-03-06
|
0
|
8
|
-8
|
21.20
|
|
2026-02-25
|
5
|
0
|
5
|
22.00
|
|
2026-02-06
|
0
|
3
|
-3
|
20.10
|
|
2026-02-05
|
0
|
13
|
-13
|
20.60
|
|
2026-01-13
|
11
|
0
|
11
|
23.35
|
|
2025-11-26
|
0
|
5
|
-5
|
19.20
|
|
2025-11-21
|
0
|
2
|
-2
|
18.45
|
|
2025-09-22
|
0
|
2
|
-2
|
22.30
|
|
2025-09-01
|
0
|
6
|
-6
|
23.25
|
|
2025-08-01
|
3
|
0
|
3
|
22.60
|
|
2025-06-27
|
9
|
0
|
9
|
25.85
|
|
2025-06-23
|
1
|
13
|
-12
|
24.60
|
|
2025-06-04
|
0
|
15
|
-15
|
26.00
|
|
2025-06-03
|
15
|
0
|
15
|
25.40
|
|
2025-04-23
|
29
|
14
|
15
|
23.30
|
|
2025-04-17
|
9
|
0
|
9
|
20.55
|
|
2025-04-08
|
0
|
2
|
-2
|
19.65
|
|
2025-03-31
|
5
|
0
|
5
|
24.50
|
|
2025-03-24
|
10
|
0
|
10
|
27.05
|
|
2025-03-03
|
0
|
5
|
-5
|
20.35
|
|
2025-02-19
|
5
|
0
|
5
|
22.90
|
|
2025-02-18
|
5
|
0
|
5
|
22.50
|
|
2025-01-20
|
0
|
6
|
-6
|
16.70
|
|
2025-01-07
|
6
|
0
|
6
|
18.20
|
|
2024-12-26
|
10
|
0
|
10
|
20.10
|
|
2024-12-23
|
0
|
1
|
-1
|
19.90
|
|
2024-11-14
|
0
|
1
|
-1
|
23.10
|
|
2024-11-07
|
0
|
5
|
-5
|
25.25
|
|
2024-10-01
|
0
|
5
|
-5
|
27.30
|
|
2024-09-13
|
0
|
3
|
-3
|
27.30
|
|
2024-08-22
|
1
|
9
|
-8
|
30.30
|
|
2024-07-26
|
0
|
6
|
-6
|
28.10
|
|
2024-07-22
|
0
|
5
|
-5
|
28.50
|
|
2024-06-04
|
3
|
50
|
-47
|
32.50
|
|
2024-06-03
|
69
|
17
|
52
|
33.65
|
|
2024-05-27
|
1
|
11
|
-10
|
30.95
|
|
2024-05-22
|
7
|
0
|
7
|
32.90
|
|
2024-05-10
|
2
|
12
|
-10
|
31.90
|
|
2024-04-17
|
7
|
0
|
7
|
30.80
|
|
2024-04-16
|
0
|
8
|
-8
|
29.95
|
|
2024-04-15
|
2
|
8
|
-6
|
32.50
|
|
2024-04-10
|
44
|
20
|
24
|
34.65
|
|
2024-03-15
|
0
|
13
|
-13
|
32.25
|
|
2024-03-05
|
22
|
5
|
17
|
39.75
|
|
2024-02-26
|
10
|
48
|
-38
|
45.70
|
|
2024-01-24
|
76
|
43
|
33
|
36.15
|
|
2024-01-11
|
4
|
43
|
-39
|
27.85
|
|
2024-01-10
|
3
|
34
|
-31
|
29.35
|
|
2023-12-20
|
1
|
5
|
-4
|
16.05
|
|
2023-12-18
|
8
|
14
|
-6
|
16.50
|
|
2023-12-13
|
14
|
3
|
11
|
17.30
|
|
2023-11-24
|
10
|
0
|
10
|
16.20
|
|
2023-11-16
|
1
|
7
|
-6
|
15.55
|
|
2023-10-20
|
2
|
24
|
-22
|
16.95
|
|
2023-10-19
|
31
|
9
|
22
|
15.45
|
|
2023-09-28
|
0
|
2
|
-2
|
14.10
|
|
2023-09-21
|
0
|
2
|
-2
|
14.30
|
|
2023-09-20
|
6
|
0
|
6
|
14.50
|
|
2023-09-15
|
0
|
3
|
-3
|
14.10
|
|
2023-09-14
|
3
|
6
|
-3
|
14.15
|
|
2023-07-27
|
2
|
0
|
2
|
15.00
|
|
2023-07-25
|
8
|
0
|
8
|
15.35
|
|
2023-07-24
|
13
|
0
|
13
|
15.15
|
|
2023-07-18
|
15
|
0
|
15
|
16.40
|
|
2023-06-12
|
0
|
2
|
-2
|
16.30
|
|
2023-06-08
|
0
|
3
|
-3
|
16.35
|
|
2023-03-14
|
0
|
12
|
-12
|
18.10
|
|
2022-12-19
|
0
|
7
|
-7
|
17.40
|
|
2022-12-13
|
1
|
10
|
-9
|
17.60
|
|
2022-12-08
|
10
|
1
|
9
|
18.40
|
|
2022-11-16
|
12
|
0
|
12
|
18.30
|
|
2022-11-11
|
8
|
0
|
8
|
17.45
|
|
2022-11-09
|
30
|
2
|
28
|
18.25
|
|
2022-09-27
|
0
|
13
|
-13
|
18.25
|
|
2022-09-21
|
10
|
0
|
10
|
20.00
|
|
2022-09-07
|
0
|
11
|
-11
|
21.90
|
|
2022-08-01
|
89
|
147
|
-58
|
25.15
|
|
2022-07-07
|
19
|
5
|
14
|
18.55
|
|
2022-06-13
|
20
|
94
|
-74
|
26.60
|
|
2022-06-10
|
61
|
8
|
53
|
25.85
|
|
2022-05-11
|
1
|
83
|
-82
|
18.95
|
|
2022-05-10
|
92
|
25
|
67
|
17.25
|
|
2022-05-03
|
1
|
0
|
1
|
12.40
|
|
2022-04-28
|
1
|
0
|
1
|
12.35
|
|
2022-04-15
|
0
|
2
|
-2
|
12.05
|
|
2022-04-08
|
1
|
0
|
1
|
13.30
|
|
2022-03-31
|
1
|
0
|
1
|
13.20
|
|
2022-03-28
|
1
|
0
|
1
|
13.35
|
|
2022-03-22
|
0
|
1
|
-1
|
13.35
|
|
2022-03-18
|
1
|
0
|
1
|
13.40
|
|
2022-03-14
|
1
|
0
|
1
|
13.05
|
|
2022-02-23
|
0
|
5
|
-5
|
14.20
|
|
2022-02-16
|
2
|
0
|
2
|
13.80
|
|
2021-12-21
|
1
|
10
|
-9
|
14.35
|
|
2021-11-25
|
5
|
0
|
5
|
12.75
|
|
2021-11-16
|
0
|
3
|
-3
|
12.55
|
|
2021-11-01
|
0
|
2
|
-2
|
10.60
|
|
2021-09-10
|
3
|
0
|
3
|
11.25
|
|
2021-08-19
|
2
|
0
|
2
|
11.50
|
|
2021-06-29
|
12
|
0
|
12
|
13.85
|
|
2021-06-03
|
0
|
3
|
-3
|
12.80
|
|
2020-11-24
|
6
|
109
|
-103
|
11.00
|
|
2020-11-23
|
109
|
3
|
106
|
11.45
|
|
2020-10-27
|
0
|
91
|
-91
|
9.80
|
|
2020-10-19
|
90
|
0
|
90
|
10.30
|
|
2020-10-06
|
3
|
0
|
3
|
7.59
|
|
2020-09-16
|
0
|
20
|
-20
|
8.49
|
|
2020-09-14
|
22
|
0
|
22
|
8.51
|
|
2020-09-02
|
0
|
0
|
0
|
6.29
|
|
2020-07-13
|
0
|
1
|
-1
|
6.25
|
|
2020-07-01
|
0
|
1
|
-1
|
5.95
|
|
2020-06-23
|
1
|
0
|
1
|
5.90
|
|
2020-05-14
|
1
|
0
|
1
|
5.54
|
|
2020-05-04
|
1
|
0
|
1
|
5.48
|
| 合計 | 1138 | 1234 | -96 | |
