| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
1
|
6
|
-5
|
32.95
|
|
2026-02-23
|
0
|
1
|
-1
|
28.60
|
|
2026-01-29
|
0
|
1
|
-1
|
28.15
|
|
2026-01-16
|
1
|
3
|
-2
|
27.00
|
|
2026-01-15
|
3
|
0
|
3
|
27.20
|
|
2026-01-14
|
2
|
0
|
2
|
27.95
|
|
2025-12-31
|
0
|
3
|
-3
|
27.50
|
|
2025-11-25
|
1
|
0
|
1
|
24.10
|
|
2025-06-27
|
0
|
3
|
-3
|
25.70
|
|
2025-05-26
|
0
|
0
|
0
|
28.20
|
|
2025-02-19
|
10
|
0
|
10
|
33.30
|
|
2024-12-04
|
0
|
10
|
-10
|
33.25
|
|
2024-10-28
|
1
|
11
|
-10
|
37.20
|
|
2024-10-25
|
6
|
0
|
6
|
38.30
|
|
2024-10-24
|
6
|
0
|
6
|
39.15
|
|
2024-10-23
|
9
|
2
|
7
|
41.30
|
|
2024-10-14
|
0
|
5
|
-5
|
34.45
|
|
2024-10-08
|
5
|
0
|
5
|
34.35
|
|
2024-07-12
|
1
|
4
|
-3
|
34.35
|
|
2024-07-11
|
6
|
0
|
6
|
34.90
|
|
2024-07-10
|
5
|
0
|
5
|
35.30
|
|
2024-06-11
|
5
|
0
|
5
|
37.45
|
|
2024-05-14
|
0
|
9
|
-9
|
37.40
|
|
2024-04-29
|
0
|
5
|
-5
|
38.75
|
|
2024-04-26
|
5
|
0
|
5
|
38.40
|
|
2024-04-23
|
3
|
0
|
3
|
36.65
|
|
2024-04-12
|
6
|
0
|
6
|
38.65
|
|
2024-03-19
|
5
|
1
|
4
|
39.00
|
|
2024-03-18
|
0
|
9
|
-9
|
39.70
|
|
2024-03-08
|
1
|
6
|
-5
|
36.55
|
|
2024-02-22
|
0
|
7
|
-7
|
37.85
|
|
2024-02-21
|
4
|
0
|
4
|
37.85
|
|
2024-02-19
|
11
|
0
|
11
|
37.15
|
|
2024-01-29
|
7
|
0
|
7
|
35.95
|
|
2024-01-15
|
10
|
0
|
10
|
32.50
|
|
2024-01-08
|
2
|
0
|
2
|
32.35
|
|
2023-12-20
|
2
|
0
|
2
|
32.50
|
|
2023-12-18
|
0
|
1
|
-1
|
31.50
|
|
2023-12-11
|
0
|
3
|
-3
|
32.00
|
|
2023-11-15
|
0
|
1
|
-1
|
29.65
|
|
2023-11-10
|
3
|
0
|
3
|
30.75
|
|
2023-07-19
|
2
|
100
|
-98
|
46.55
|
|
2023-07-18
|
142
|
46
|
96
|
51.70
|
|
2023-07-14
|
52
|
31
|
21
|
49.25
|
|
2023-06-08
|
10
|
0
|
10
|
36.20
|
|
2023-06-02
|
0
|
63
|
-63
|
35.05
|
|
2023-05-31
|
96
|
30
|
66
|
38.90
|
|
2023-05-30
|
0
|
20
|
-20
|
35.75
|
|
2023-05-26
|
31
|
2
|
29
|
33.75
|
|
2023-05-23
|
0
|
5
|
-5
|
28.15
|
|
2023-05-03
|
5
|
0
|
5
|
27.45
|
|
2023-04-24
|
0
|
1
|
-1
|
27.20
|
|
2023-03-29
|
0
|
5
|
-5
|
27.15
|
|
2023-03-27
|
5
|
0
|
5
|
28.20
|
|
2022-11-24
|
5
|
0
|
5
|
27.60
|
|
2022-11-15
|
5
|
0
|
5
|
28.20
|
|
2022-11-09
|
0
|
10
|
-10
|
29.25
|
|
2022-11-08
|
0
|
10
|
-10
|
29.40
|
|
2022-11-07
|
10
|
0
|
10
|
30.50
|
|
2022-11-04
|
0
|
10
|
-10
|
30.75
|
|
2022-11-03
|
0
|
20
|
-20
|
29.30
|
|
2022-10-25
|
1
|
11
|
-10
|
26.00
|
|
2022-10-03
|
1
|
3
|
-2
|
26.70
|
|
2022-09-27
|
2
|
8
|
-6
|
27.65
|
|
2022-09-26
|
11
|
5
|
6
|
25.15
|
|
2021-08-10
|
0
|
0
|
0
|
26.95
|
|
2021-07-08
|
1
|
0
|
1
|
29.10
|
|
2021-06-17
|
0
|
5
|
-5
|
27.00
|
|
2021-06-03
|
0
|
2
|
-2
|
26.50
|
|
2021-06-01
|
0
|
1
|
-1
|
27.00
|
|
2021-05-25
|
0
|
1
|
-1
|
27.20
|
|
2021-01-11
|
0
|
1
|
-1
|
29.70
|
|
2020-12-23
|
0
|
1
|
-1
|
30.00
|
|
2020-12-07
|
1
|
0
|
1
|
32.40
|
|
2020-12-01
|
1
|
0
|
1
|
31.80
|
|
2020-10-22
|
0
|
1
|
-1
|
29.70
|
|
2020-09-24
|
0
|
2
|
-2
|
29.40
|
|
2020-09-17
|
0
|
1
|
-1
|
31.85
|
|
2020-08-13
|
5
|
0
|
5
|
36.85
|
|
2020-08-10
|
8
|
6
|
2
|
36.00
|
|
2020-08-07
|
3
|
0
|
3
|
35.20
|
|
2020-08-05
|
0
|
1
|
-1
|
33.60
|
|
2020-08-04
|
5
|
0
|
5
|
33.85
|
|
2020-07-30
|
1
|
0
|
1
|
33.10
|
|
2020-07-22
|
0
|
2
|
-2
|
32.75
|
|
2020-07-20
|
1
|
0
|
1
|
31.65
|
|
2020-07-17
|
2
|
0
|
2
|
31.60
|
|
2020-07-13
|
2
|
0
|
2
|
32.10
|
|
2020-06-22
|
0
|
1
|
-1
|
31.10
|
|
2020-06-17
|
0
|
2
|
-2
|
31.25
|
|
2020-06-10
|
3
|
0
|
3
|
31.20
|
|
2020-06-02
|
1
|
0
|
1
|
29.60
|
|
2020-06-01
|
0
|
1
|
-1
|
29.45
|
|
2020-05-29
|
1
|
0
|
1
|
29.00
|
|
2020-05-28
|
0
|
1
|
-1
|
29.30
|
|
2020-05-04
|
1
|
4
|
-3
|
31.10
|
|
2020-04-30
|
4
|
0
|
4
|
31.65
|
|
2020-04-13
|
0
|
9
|
-9
|
28.60
|
|
2020-03-31
|
0
|
0
|
-4
|
26.85
|
|
2019-12-18
|
0
|
1
|
-1
|
47.70
|
|
2019-10-01
|
2
|
0
|
2
|
43.10
|
|
2019-09-11
|
1
|
11
|
-10
|
48.80
|
|
2019-08-13
|
6
|
37
|
-31
|
39.80
|
|
2019-08-12
|
31
|
6
|
25
|
37.80
|
| 合計 | 579 | 568 | 7 | |
