| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
2
|
12
|
-10
|
714.00
|
|
2026-04-27
|
34
|
3
|
31
|
666.00
|
|
2026-03-16
|
4
|
48
|
-44
|
570.00
|
|
2026-03-11
|
9
|
2
|
7
|
532.00
|
|
2026-03-03
|
25
|
8
|
17
|
539.00
|
|
2025-09-30
|
2
|
23
|
-21
|
359.00
|
|
2025-09-26
|
24
|
1
|
23
|
349.00
|
|
2025-08-26
|
6
|
30
|
-24
|
355.00
|
|
2025-08-05
|
4
|
24
|
-20
|
325.00
|
|
2025-08-04
|
1
|
15
|
-14
|
326.00
|
|
2025-07-23
|
4
|
21
|
-17
|
338.50
|
|
2025-07-03
|
20
|
4
|
16
|
308.00
|
|
2025-05-29
|
7
|
32
|
-25
|
252.00
|
|
2025-05-14
|
3
|
25
|
-22
|
252.00
|
|
2025-03-31
|
19
|
5
|
14
|
232.50
|
|
2025-03-24
|
23
|
4
|
19
|
255.00
|
|
2025-03-20
|
3
|
26
|
-23
|
262.00
|
|
2025-03-19
|
15
|
2
|
13
|
258.00
|
|
2025-03-18
|
19
|
0
|
19
|
261.50
|
|
2025-01-20
|
14
|
68
|
-54
|
241.00
|
|
2025-01-16
|
0
|
11
|
-11
|
229.00
|
|
2025-01-07
|
7
|
72
|
-65
|
236.50
|
|
2024-12-20
|
14
|
2
|
12
|
202.50
|
|
2024-12-09
|
107
|
8
|
99
|
229.50
|
|
2024-12-06
|
16
|
61
|
-45
|
235.50
|
|
2024-12-05
|
11
|
62
|
-51
|
234.00
|
|
2024-10-21
|
11
|
37
|
-26
|
237.00
|
|
2024-09-26
|
1
|
13
|
-12
|
216.00
|
|
2024-09-24
|
4
|
20
|
-16
|
215.00
|
|
2024-09-06
|
17
|
3
|
14
|
219.50
|
|
2024-09-05
|
26
|
9
|
17
|
223.00
|
|
2024-07-29
|
51
|
15
|
36
|
226.00
|
|
2024-07-17
|
78
|
12
|
66
|
250.00
|
|
2024-05-16
|
19
|
8
|
11
|
226.00
|
|
2023-09-25
|
4
|
45
|
-41
|
101.50
|
|
2023-08-22
|
1
|
102
|
-101
|
92.00
|
|
2023-08-21
|
120
|
21
|
99
|
91.90
|
|
2023-07-04
|
11
|
81
|
-70
|
67.10
|
|
2023-03-28
|
2
|
108
|
-106
|
46.15
|
|
2023-03-22
|
11
|
48
|
-37
|
48.30
|
|
2023-03-10
|
33
|
0
|
33
|
45.05
|
|
2023-03-03
|
43
|
14
|
29
|
45.25
|
|
2023-02-14
|
5
|
0
|
5
|
40.05
|
|
2022-12-27
|
27
|
7
|
20
|
38.45
|
|
2022-12-23
|
12
|
0
|
12
|
36.75
|
|
2022-11-24
|
15
|
0
|
15
|
32.80
|
|
2022-09-19
|
0
|
5
|
-5
|
31.40
|
|
2021-11-18
|
0
|
4
|
-4
|
29.75
|
|
2021-10-05
|
0
|
7
|
-7
|
27.55
|
|
2021-09-07
|
0
|
10
|
-10
|
29.15
|
|
2021-08-24
|
0
|
5
|
-5
|
29.05
|
|
2021-08-19
|
5
|
0
|
5
|
28.40
|
|
2021-08-06
|
10
|
0
|
10
|
31.70
|
|
2021-07-14
|
20
|
0
|
20
|
33.45
|
|
2021-06-28
|
12
|
0
|
12
|
30.00
|
|
2021-06-17
|
0
|
4
|
-4
|
30.00
|
|
2021-06-16
|
3
|
0
|
3
|
29.75
|
|
2021-05-03
|
8
|
36
|
-28
|
32.80
|
|
2021-04-27
|
25
|
5
|
20
|
34.30
|
|
2021-04-09
|
0
|
46
|
-46
|
34.25
|
|
2021-04-08
|
74
|
1
|
73
|
35.10
|
|
2021-01-27
|
5
|
23
|
-18
|
30.45
|
|
2021-01-25
|
21
|
0
|
21
|
31.25
|
|
2020-12-23
|
5
|
0
|
5
|
27.70
|
|
2020-12-22
|
0
|
12
|
-12
|
27.75
|
|
2020-12-11
|
25
|
0
|
25
|
27.70
|
|
2020-11-04
|
3
|
0
|
3
|
26.10
|
|
2020-10-19
|
0
|
10
|
-10
|
26.55
|
|
2020-10-15
|
10
|
0
|
10
|
26.25
|
|
2020-09-17
|
0
|
12
|
-12
|
28.60
|
|
2020-09-07
|
12
|
0
|
12
|
28.30
|
|
2020-08-19
|
33
|
0
|
33
|
33.00
|
|
2020-07-02
|
1
|
15
|
-14
|
28.00
|
|
2020-07-01
|
15
|
0
|
15
|
27.50
|
|
2020-06-30
|
5
|
0
|
5
|
27.15
|
|
2020-04-27
|
5
|
13
|
-8
|
25.25
|
|
2020-04-24
|
13
|
2
|
11
|
24.90
|
|
2020-04-09
|
0
|
9
|
-9
|
23.50
|
|
2020-03-02
|
2
|
23
|
-21
|
28.90
|
|
2019-12-23
|
31
|
61
|
-30
|
33.15
|
|
2019-12-09
|
4
|
0
|
4
|
25.75
|
|
2019-10-25
|
0
|
10
|
-10
|
25.70
|
|
2019-09-26
|
2
|
0
|
2
|
25.25
|
|
2019-08-30
|
5
|
0
|
5
|
24.90
|
|
2019-07-16
|
0
|
2
|
-2
|
28.00
|
| 合計 | 1238 | 1427 | -189 | |
