| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
70
|
34
|
36
|
19.10
|
|
2026-03-10
|
0
|
51
|
-51
|
15.85
|
|
2026-03-03
|
36
|
0
|
36
|
16.00
|
|
2026-01-14
|
15
|
2
|
13
|
15.70
|
|
2025-12-16
|
27
|
1
|
26
|
15.05
|
|
2025-12-05
|
0
|
21
|
-21
|
16.45
|
|
2025-10-15
|
0
|
100
|
-100
|
13.85
|
|
2025-09-03
|
0
|
18
|
-18
|
14.60
|
|
2025-08-25
|
0
|
60
|
-60
|
15.05
|
|
2025-08-21
|
40
|
3
|
37
|
14.85
|
|
2025-08-12
|
5
|
60
|
-55
|
14.30
|
|
2025-08-11
|
13
|
59
|
-46
|
14.10
|
|
2025-08-07
|
7
|
54
|
-47
|
13.65
|
|
2025-08-06
|
71
|
0
|
71
|
13.80
|
|
2025-08-05
|
52
|
11
|
41
|
14.05
|
|
2025-08-01
|
51
|
105
|
-54
|
14.45
|
|
2025-07-31
|
60
|
17
|
43
|
14.30
|
|
2025-07-29
|
129
|
225
|
-96
|
14.35
|
|
2025-07-16
|
144
|
7
|
137
|
13.90
|
|
2025-06-13
|
53
|
0
|
53
|
10.90
|
|
2025-06-10
|
1
|
11
|
-10
|
11.25
|
|
2025-06-04
|
0
|
21
|
-21
|
11.40
|
|
2025-05-23
|
0
|
7
|
-7
|
12.35
|
|
2025-04-16
|
32
|
0
|
32
|
11.15
|
|
2025-01-20
|
0
|
10
|
-10
|
14.95
|
|
2024-11-20
|
50
|
0
|
50
|
17.35
|
|
2024-10-24
|
0
|
20
|
-20
|
20.25
|
|
2024-09-12
|
0
|
18
|
-18
|
20.80
|
|
2024-08-26
|
13
|
70
|
-57
|
22.85
|
|
2024-08-05
|
46
|
9
|
37
|
20.55
|
|
2024-07-18
|
21
|
1
|
20
|
24.50
|
|
2024-07-03
|
0
|
45
|
-45
|
|
|
2024-07-02
|
16
|
0
|
16
|
20.85
|
|
2024-07-01
|
22
|
0
|
22
|
21.05
|
|
2024-06-12
|
2
|
11
|
-9
|
20.40
|
|
2024-05-15
|
3
|
28
|
-25
|
20.45
|
|
2024-05-06
|
11
|
0
|
11
|
19.65
|
|
2024-04-17
|
4
|
14
|
-10
|
19.75
|
|
2024-04-12
|
13
|
3
|
10
|
20.05
|
|
2024-04-10
|
3
|
30
|
-27
|
20.45
|
|
2024-04-09
|
0
|
20
|
-20
|
20.60
|
|
2024-03-29
|
11
|
0
|
11
|
20.25
|
|
2024-03-07
|
17
|
0
|
17
|
20.70
|
|
2023-12-19
|
4
|
32
|
-28
|
22.45
|
|
2023-11-29
|
10
|
22
|
-12
|
21.70
|
|
2023-11-08
|
13
|
0
|
13
|
21.20
|
|
2023-11-07
|
2
|
15
|
-13
|
21.35
|
|
2023-09-28
|
18
|
0
|
18
|
21.75
|
|
2023-09-13
|
6
|
0
|
6
|
22.20
|
|
2023-09-06
|
0
|
23
|
-23
|
22.85
|
|
2022-06-24
|
0
|
15
|
-15
|
22.70
|
|
2022-05-18
|
0
|
46
|
-46
|
20.55
|
|
2022-05-03
|
1
|
10
|
-9
|
20.85
|
|
2022-04-27
|
25
|
1
|
24
|
20.15
|
|
2021-12-29
|
0
|
20
|
-20
|
25.90
|
|
2021-11-26
|
25
|
2
|
23
|
24.60
|
|
2021-10-05
|
2
|
29
|
-27
|
23.85
|
|
2021-09-27
|
28
|
0
|
28
|
26.30
|
|
2021-07-29
|
1
|
22
|
-21
|
29.65
|
|
2021-07-16
|
8
|
55
|
-47
|
32.40
|
|
2021-07-06
|
69
|
5
|
64
|
31.65
|
|
2021-07-02
|
0
|
25
|
-25
|
30.95
|
|
2021-07-01
|
45
|
2
|
43
|
30.70
|
|
2021-06-28
|
15
|
0
|
15
|
31.40
|
|
2021-03-11
|
1
|
42
|
-41
|
35.80
|
|
2021-03-08
|
9
|
56
|
-47
|
35.00
|
|
2021-01-21
|
82
|
9
|
73
|
34.05
|
|
2021-01-07
|
0
|
76
|
-76
|
35.75
|
|
2020-12-29
|
100
|
8
|
92
|
36.10
|
|
2020-11-04
|
74
|
9
|
65
|
30.15
|
|
2020-10-21
|
1
|
79
|
-78
|
29.15
|
|
2020-10-07
|
0
|
16
|
-16
|
27.35
|
|
2020-09-15
|
25
|
0
|
25
|
28.85
|
|
2020-09-10
|
35
|
0
|
35
|
28.70
|
|
2020-08-28
|
17
|
1
|
16
|
28.20
|
|
2020-08-03
|
116
|
30
|
86
|
30.95
|
|
2020-07-01
|
10
|
79
|
-69
|
31.00
|
|
2020-05-28
|
3
|
46
|
-43
|
26.80
|
|
2020-04-23
|
30
|
0
|
30
|
27.00
|
|
2020-04-20
|
3
|
31
|
-28
|
27.40
|
|
2020-03-04
|
15
|
81
|
-66
|
33.85
|
|
2020-02-05
|
78
|
27
|
51
|
30.30
|
|
2019-12-30
|
29
|
4
|
25
|
35.20
|
|
2019-12-16
|
8
|
78
|
-70
|
35.90
|
|
2019-08-26
|
12
|
115
|
-103
|
33.60
|
|
2019-08-19
|
175
|
70
|
105
|
33.10
|
| 合計 | 2133 | 2327 | -194 | |
