| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
20
|
0
|
20
|
23.65
|
|
2026-05-27
|
41
|
0
|
41
|
23.80
|
|
2026-05-26
|
27
|
0
|
27
|
24.30
|
|
2026-05-18
|
0
|
42
|
-42
|
24.60
|
|
2026-05-14
|
25
|
0
|
25
|
23.45
|
|
2026-05-13
|
31
|
1
|
30
|
23.80
|
|
2026-04-20
|
0
|
33
|
-33
|
24.95
|
|
2026-04-17
|
12
|
0
|
12
|
24.40
|
|
2026-04-07
|
11
|
1
|
10
|
23.95
|
|
2026-04-02
|
23
|
0
|
23
|
23.90
|
|
2026-03-03
|
26
|
0
|
26
|
27.40
|
|
2026-02-26
|
15
|
0
|
15
|
25.15
|
|
2026-01-20
|
1
|
9
|
-8
|
29.95
|
|
2025-12-19
|
1
|
10
|
-9
|
29.15
|
|
2025-12-16
|
0
|
22
|
-22
|
30.55
|
|
2025-11-25
|
0
|
10
|
-10
|
27.90
|
|
2025-10-31
|
0
|
10
|
-10
|
30.05
|
|
2025-10-29
|
10
|
0
|
10
|
31.25
|
|
2025-10-23
|
0
|
10
|
-10
|
30.15
|
|
2025-10-21
|
10
|
0
|
10
|
30.05
|
|
2025-07-31
|
29
|
0
|
29
|
28.05
|
|
2025-06-10
|
0
|
20
|
-20
|
27.00
|
|
2025-06-04
|
0
|
35
|
-35
|
27.80
|
|
2025-05-21
|
20
|
0
|
20
|
24.30
|
|
2025-05-20
|
3
|
0
|
3
|
24.20
|
|
2025-05-19
|
4
|
28
|
-24
|
23.70
|
|
2025-05-16
|
18
|
5
|
13
|
23.90
|
|
2025-05-14
|
10
|
0
|
10
|
25.40
|
|
2025-05-13
|
0
|
5
|
-5
|
24.90
|
|
2025-04-24
|
10
|
0
|
10
|
21.80
|
|
2025-04-17
|
0
|
35
|
-35
|
23.00
|
|
2025-04-14
|
35
|
0
|
35
|
22.55
|
|
2025-01-09
|
10
|
0
|
10
|
27.15
|
|
2024-11-01
|
20
|
0
|
20
|
31.25
|
|
2024-10-07
|
0
|
30
|
-30
|
31.90
|
|
2024-08-23
|
0
|
21
|
-21
|
30.35
|
|
2024-08-22
|
21
|
0
|
21
|
30.50
|
|
2024-08-21
|
5
|
32
|
-27
|
30.00
|
|
2024-08-14
|
15
|
0
|
15
|
28.40
|
|
2024-08-05
|
2
|
100
|
-98
|
26.85
|
|
2024-06-21
|
0
|
18
|
-18
|
31.00
|
|
2024-06-20
|
0
|
6
|
-6
|
30.60
|
|
2023-09-15
|
1
|
10
|
-9
|
30.15
|
|
2023-09-14
|
20
|
10
|
10
|
30.60
|
|
2023-08-21
|
0
|
8
|
-8
|
29.00
|
|
2023-08-18
|
8
|
0
|
8
|
|
|
2023-08-08
|
1
|
50
|
-49
|
30.35
|
|
2023-08-07
|
0
|
20
|
-20
|
31.25
|
|
2023-08-04
|
0
|
10
|
-10
|
31.90
|
|
2023-07-17
|
81
|
17
|
64
|
36.85
|
|
2023-07-12
|
10
|
35
|
-25
|
34.45
|
|
2023-07-03
|
0
|
16
|
-16
|
34.90
|
|
2023-06-08
|
1
|
60
|
-59
|
35.20
|
|
2023-06-07
|
0
|
59
|
-59
|
33.15
|
|
2023-05-26
|
80
|
15
|
65
|
31.90
|
|
2023-05-25
|
49
|
5
|
44
|
33.20
|
|
2023-05-22
|
1
|
35
|
-34
|
32.20
|
|
2023-04-28
|
21
|
0
|
21
|
32.50
|
|
2023-04-27
|
6
|
57
|
-51
|
33.05
|
|
2023-04-26
|
72
|
6
|
66
|
33.20
|
|
2023-03-22
|
1
|
10
|
-9
|
28.70
|
|
2023-03-09
|
5
|
0
|
5
|
28.60
|
|
2023-03-08
|
5
|
0
|
5
|
28.85
|
|
2023-03-03
|
11
|
1
|
10
|
29.90
|
|
2023-02-24
|
20
|
4
|
16
|
30.10
|
|
2022-12-28
|
0
|
2
|
-2
|
24.45
|
|
2022-12-27
|
2
|
0
|
2
|
24.25
|
|
2022-11-07
|
0
|
0
|
0
|
25.70
|
|
2022-08-05
|
0
|
0
|
0
|
28.05
|
|
2022-06-17
|
0
|
22
|
-22
|
29.70
|
|
2022-02-07
|
20
|
0
|
20
|
30.15
|
|
2022-01-18
|
15
|
0
|
15
|
30.40
|
|
2022-01-03
|
0
|
6
|
-6
|
30.45
|
|
2021-12-30
|
0
|
5
|
-5
|
30.65
|
|
2021-11-23
|
10
|
0
|
10
|
31.40
|
|
2021-11-17
|
0
|
5
|
-5
|
29.80
|
|
2021-06-03
|
0
|
20
|
-20
|
32.55
|
|
2021-05-31
|
20
|
0
|
20
|
31.80
|
|
2020-10-07
|
0
|
5
|
-5
|
34.00
|
|
2020-09-25
|
0
|
12
|
-12
|
32.50
|
|
2020-07-29
|
11
|
0
|
11
|
39.40
|
|
2020-06-09
|
5
|
0
|
5
|
33.65
|
|
2020-02-03
|
0
|
0
|
0
|
30.70
|
| 合計 | 931 | 988 | -57 | |
