| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
4
|
-4
|
83.50
|
|
2026-03-25
|
2
|
0
|
2
|
61.10
|
|
2026-02-26
|
2
|
0
|
2
|
70.10
|
|
2026-01-15
|
0
|
10
|
-10
|
89.10
|
|
2026-01-12
|
0
|
4
|
-4
|
83.10
|
|
2025-12-26
|
10
|
0
|
10
|
81.50
|
|
2025-12-02
|
1
|
5
|
-4
|
79.40
|
|
2025-11-18
|
0
|
8
|
-8
|
76.90
|
|
2025-11-17
|
6
|
0
|
6
|
75.10
|
|
2025-08-11
|
1
|
0
|
1
|
60.90
|
|
2025-08-08
|
2
|
0
|
2
|
60.70
|
|
2025-04-30
|
1
|
5
|
-4
|
60.10
|
|
2025-04-24
|
1
|
0
|
1
|
52.80
|
|
2025-04-22
|
4
|
0
|
4
|
52.00
|
|
2025-04-15
|
0
|
2
|
-2
|
48.10
|
|
2025-04-11
|
1
|
0
|
1
|
43.60
|
|
2025-04-02
|
1
|
0
|
1
|
57.80
|
|
2025-03-27
|
1
|
0
|
1
|
63.90
|
|
2024-12-23
|
0
|
2
|
-2
|
62.00
|
|
2024-12-12
|
3
|
0
|
3
|
72.00
|
|
2024-11-22
|
4
|
2
|
2
|
75.70
|
|
2024-10-14
|
3
|
6
|
-3
|
92.40
|
|
2024-10-09
|
0
|
2
|
-2
|
93.00
|
|
2024-09-03
|
0
|
2
|
-2
|
112.50
|
|
2024-06-05
|
10
|
12
|
-2
|
139.50
|
|
2024-05-21
|
2
|
13
|
-11
|
|
|
2024-05-17
|
1
|
3
|
-2
|
133.00
|
|
2024-04-30
|
3
|
0
|
3
|
127.50
|
|
2024-04-19
|
10
|
0
|
10
|
115.50
|
|
2024-02-02
|
0
|
6
|
-6
|
122.00
|
|
2023-12-11
|
0
|
4
|
-4
|
116.00
|
|
2023-12-06
|
3
|
0
|
3
|
113.00
|
|
2023-11-21
|
5
|
0
|
5
|
80.70
|
|
2023-11-20
|
0
|
5
|
-5
|
80.60
|
|
2023-11-10
|
2
|
0
|
2
|
76.60
|
|
2023-09-18
|
2
|
0
|
2
|
59.60
|
|
2023-08-30
|
0
|
2
|
-2
|
55.90
|
|
2023-08-01
|
0
|
13
|
-13
|
66.00
|
|
2023-06-02
|
0
|
1
|
-1
|
55.90
|
|
2023-05-22
|
0
|
1
|
-1
|
55.60
|
|
2023-05-04
|
1
|
0
|
1
|
56.80
|
|
2023-02-09
|
1
|
0
|
1
|
54.20
|
|
2022-12-02
|
0
|
1
|
-1
|
59.00
|
|
2022-11-24
|
0
|
3
|
-3
|
50.20
|
|
2022-11-15
|
0
|
1
|
-1
|
50.00
|
|
2022-07-08
|
0
|
1
|
-1
|
50.40
|
|
2022-07-07
|
0
|
1
|
-1
|
49.95
|
|
2022-07-06
|
0
|
2
|
-2
|
49.45
|
|
2022-07-04
|
0
|
1
|
-1
|
48.80
|
|
2022-07-01
|
1
|
0
|
1
|
48.20
|
|
2022-06-28
|
1
|
0
|
1
|
49.10
|
|
2022-06-27
|
0
|
1
|
-1
|
49.90
|
|
2022-06-22
|
2
|
0
|
2
|
50.90
|
|
2022-05-25
|
1
|
0
|
1
|
59.60
|
|
2022-05-24
|
0
|
1
|
-1
|
59.80
|
|
2022-05-03
|
1
|
1
|
0
|
58.60
|
|
2022-04-15
|
1
|
0
|
1
|
60.20
|
|
2022-04-13
|
4
|
2
|
2
|
61.90
|
|
2022-04-08
|
0
|
1
|
-1
|
65.50
|
|
2022-04-01
|
1
|
0
|
1
|
65.50
|
|
2022-03-17
|
4
|
0
|
4
|
72.10
|
|
2022-03-16
|
0
|
1
|
-1
|
71.80
|
|
2022-03-14
|
0
|
17
|
-17
|
71.90
|
|
2022-03-10
|
0
|
2
|
-2
|
70.90
|
|
2022-03-09
|
0
|
4
|
-4
|
71.20
|
|
2022-03-08
|
0
|
4
|
-4
|
70.70
|
|
2022-03-07
|
0
|
20
|
-20
|
72.40
|
|
2022-03-04
|
0
|
3
|
-3
|
70.60
|
|
2022-03-02
|
0
|
5
|
-5
|
70.00
|
|
2022-02-22
|
0
|
1
|
-1
|
69.90
|
|
2022-02-11
|
0
|
1
|
-1
|
70.00
|
|
2022-02-10
|
0
|
4
|
-4
|
70.10
|
|
2022-02-09
|
0
|
3
|
-3
|
68.80
|
|
2022-02-08
|
0
|
1
|
-1
|
68.60
|
|
2022-02-07
|
0
|
4
|
-4
|
68.30
|
|
2022-01-25
|
1
|
3
|
-2
|
67.80
|
|
2022-01-24
|
0
|
3
|
-3
|
69.20
|
|
2022-01-21
|
0
|
4
|
-4
|
69.50
|
|
2022-01-20
|
0
|
1
|
-1
|
69.50
|
|
2022-01-19
|
0
|
2
|
-2
|
69.70
|
|
2022-01-03
|
0
|
3
|
-3
|
71.60
|
|
2021-12-30
|
0
|
1
|
-1
|
71.90
|
|
2021-12-27
|
0
|
1
|
-1
|
72.00
|
|
2021-12-24
|
0
|
1
|
-1
|
72.10
|
|
2021-12-23
|
1
|
0
|
1
|
72.00
|
|
2021-12-21
|
1
|
0
|
1
|
71.80
|
|
2021-12-16
|
0
|
9
|
-9
|
71.80
|
|
2021-12-06
|
1
|
0
|
1
|
73.10
|
|
2021-12-03
|
1
|
0
|
1
|
73.60
|
|
2021-12-02
|
1
|
0
|
1
|
73.40
|
|
2021-11-30
|
3
|
1
|
2
|
74.20
|
|
2021-11-29
|
1
|
0
|
1
|
73.30
|
|
2021-10-28
|
4
|
19
|
-15
|
92.50
|
|
2021-10-27
|
3
|
27
|
-24
|
94.50
|
|
2021-10-26
|
1
|
20
|
-19
|
95.40
|
|
2021-10-22
|
5
|
0
|
5
|
95.10
|
|
2021-10-19
|
0
|
1
|
-1
|
91.10
|
|
2021-10-15
|
2
|
0
|
2
|
91.20
|
|
2021-10-14
|
0
|
2
|
-2
|
91.10
|
|
2021-08-24
|
1
|
0
|
1
|
94.00
|
|
2021-08-11
|
0
|
2
|
-2
|
92.60
|
|
2021-08-09
|
1
|
0
|
1
|
94.40
|
|
2021-06-18
|
0
|
2
|
-2
|
96.40
|
|
2021-06-11
|
2
|
0
|
2
|
99.30
|
|
2021-05-27
|
0
|
2
|
-2
|
113.50
|
|
2021-05-24
|
0
|
3
|
-3
|
106.50
|
|
2021-05-19
|
1
|
0
|
1
|
101.00
|
|
2021-05-17
|
2
|
0
|
2
|
99.30
|
|
2021-05-11
|
2
|
0
|
2
|
104.50
|
|
2021-04-20
|
3
|
0
|
3
|
102.00
|
|
2021-04-14
|
0
|
0
|
0
|
106.50
|
|
2021-03-31
|
3
|
0
|
3
|
107.00
|
|
2021-03-30
|
0
|
4
|
-4
|
109.50
|
|
2021-03-26
|
1
|
0
|
1
|
115.00
|
|
2021-03-08
|
0
|
2
|
-2
|
104.00
|
|
2021-03-05
|
0
|
2
|
-2
|
103.50
|
|
2021-03-04
|
0
|
1
|
-1
|
102.50
|
|
2021-03-02
|
4
|
0
|
4
|
103.50
|
|
2021-02-24
|
3
|
0
|
3
|
111.50
|
|
2021-02-17
|
1
|
0
|
1
|
103.50
|
|
2021-01-29
|
1
|
0
|
1
|
101.50
|
|
2021-01-21
|
3
|
1
|
2
|
104.50
|
|
2021-01-20
|
4
|
1
|
3
|
95.00
|
|
2021-01-15
|
1
|
0
|
1
|
116.00
|
|
2021-01-08
|
3
|
0
|
3
|
123.00
|
|
2021-01-06
|
1
|
0
|
1
|
134.00
|
|
2021-01-05
|
4
|
0
|
4
|
136.50
|
|
2021-01-04
|
4
|
0
|
4
|
138.50
|
|
2020-12-31
|
1
|
0
|
1
|
137.00
|
|
2020-12-14
|
4
|
0
|
4
|
130.00
|
|
2020-12-10
|
0
|
2
|
-2
|
118.00
|
|
2020-12-09
|
1
|
0
|
1
|
116.00
|
|
2020-12-08
|
1
|
0
|
1
|
116.00
|
|
2020-12-02
|
5
|
0
|
5
|
114.00
|
|
2020-12-01
|
2
|
0
|
2
|
119.00
|
|
2020-11-23
|
10
|
0
|
10
|
115.00
|
|
2020-11-20
|
4
|
0
|
4
|
112.00
|
|
2020-11-18
|
0
|
5
|
-5
|
108.00
|
|
2020-10-30
|
2
|
0
|
2
|
92.00
|
|
2020-10-27
|
0
|
7
|
-7
|
89.10
|
|
2020-10-26
|
0
|
3
|
-3
|
85.60
|
|
2020-10-13
|
2
|
0
|
2
|
80.00
|
|
2020-09-29
|
3
|
0
|
3
|
71.20
|
|
2020-09-21
|
9
|
1
|
8
|
79.50
|
|
2020-09-18
|
13
|
2
|
11
|
76.60
|
|
2020-09-14
|
1
|
5
|
-4
|
63.60
|
|
2020-09-11
|
1
|
7
|
-6
|
59.00
|
|
2020-09-08
|
15
|
4
|
11
|
51.30
|
|
2020-09-07
|
5
|
0
|
5
|
56.90
|
|
2020-09-03
|
8
|
0
|
8
|
47.15
|
|
2020-08-26
|
0
|
1
|
-1
|
40.50
|
|
2020-07-17
|
15
|
0
|
15
|
38.30
|
|
2020-07-16
|
6
|
0
|
6
|
39.00
|
|
2020-07-15
|
5
|
0
|
5
|
39.05
|
|
2020-07-14
|
5
|
0
|
5
|
38.55
|
|
2020-07-13
|
5
|
1
|
4
|
38.40
|
|
2020-07-09
|
1
|
6
|
-5
|
35.75
|
|
2020-07-07
|
3
|
0
|
3
|
36.00
|
|
2020-07-01
|
5
|
0
|
5
|
36.60
|
|
2020-06-23
|
3
|
0
|
3
|
29.85
|
|
2020-06-17
|
1
|
0
|
1
|
27.70
|
|
2020-06-15
|
2
|
0
|
2
|
26.60
|
|
2020-06-10
|
11
|
0
|
11
|
26.20
|
|
2020-06-09
|
2
|
0
|
2
|
26.50
|
|
2020-06-04
|
1
|
0
|
1
|
26.10
|
|
2020-05-28
|
2
|
0
|
2
|
25.30
|
|
2020-05-21
|
2
|
0
|
2
|
24.80
|
|
2020-05-20
|
1
|
0
|
1
|
24.80
|
|
2020-05-18
|
0
|
1
|
-1
|
25.00
|
|
2020-05-15
|
2
|
0
|
2
|
25.00
|
|
2020-05-14
|
2
|
0
|
2
|
25.90
|
|
2020-05-12
|
4
|
0
|
4
|
25.50
|
|
2020-03-26
|
0
|
0
|
0
|
17.70
|
|
2020-03-18
|
0
|
6
|
-6
|
18.85
|
|
2020-03-17
|
0
|
1
|
-1
|
19.60
|
|
2020-03-13
|
0
|
1
|
-1
|
20.90
|
|
2020-02-25
|
0
|
3
|
-3
|
23.55
|
|
2019-12-04
|
0
|
0
|
-1
|
24.35
|
|
2019-11-26
|
0
|
0
|
0
|
24.30
|
|
2019-11-08
|
0
|
0
|
0
|
26.50
|
|
2019-10-15
|
0
|
0
|
0
|
26.80
|
|
2019-09-24
|
2
|
0
|
2
|
21.35
|
|
2019-07-01
|
1
|
0
|
1
|
21.05
|
| 合計 | 337 | 372 | -36 | |
