| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
1
|
8
|
-7
|
85.20
|
|
2026-02-06
|
0
|
3
|
-3
|
82.00
|
|
2025-12-31
|
6
|
0
|
6
|
81.00
|
|
2025-12-23
|
0
|
2
|
-2
|
81.70
|
|
2025-12-08
|
0
|
2
|
-2
|
86.00
|
|
2025-11-11
|
0
|
4
|
-4
|
88.70
|
|
2025-10-28
|
0
|
4
|
-4
|
90.70
|
|
2025-10-27
|
0
|
5
|
-5
|
90.80
|
|
2025-10-07
|
0
|
4
|
-4
|
88.20
|
|
2025-10-02
|
0
|
3
|
-3
|
88.50
|
|
2025-05-07
|
4
|
17
|
-13
|
90.00
|
|
2025-04-07
|
1
|
0
|
1
|
92.70
|
|
2025-02-24
|
1
|
13
|
-12
|
89.50
|
|
2025-02-21
|
12
|
0
|
12
|
88.80
|
|
2025-02-14
|
2
|
14
|
-12
|
87.90
|
|
2025-02-11
|
27
|
3
|
24
|
87.60
|
|
2024-11-14
|
1
|
7
|
-6
|
76.00
|
|
2024-11-07
|
0
|
11
|
-11
|
75.80
|
|
2024-10-30
|
10
|
0
|
10
|
67.40
|
|
2024-09-09
|
0
|
3
|
-3
|
71.50
|
|
2024-08-29
|
2
|
0
|
2
|
75.70
|
|
2024-08-12
|
2
|
5
|
-3
|
71.00
|
|
2024-06-17
|
3
|
34
|
-31
|
75.80
|
|
2024-05-22
|
11
|
35
|
-24
|
72.70
|
|
2024-04-12
|
0
|
19
|
-19
|
72.90
|
|
2024-02-15
|
4
|
0
|
4
|
41.10
|
|
2023-12-29
|
1
|
0
|
1
|
41.00
|
|
2023-12-22
|
3
|
0
|
3
|
40.80
|
|
2023-11-24
|
3
|
0
|
3
|
41.25
|
|
2023-10-25
|
0
|
1
|
-1
|
40.90
|
|
2023-10-23
|
0
|
1
|
-1
|
40.50
|
|
2023-10-06
|
1
|
0
|
1
|
41.80
|
|
2023-09-13
|
2
|
0
|
2
|
40.60
|
|
2023-08-01
|
10
|
0
|
10
|
45.60
|
|
2023-04-20
|
10
|
0
|
10
|
49.00
|
|
2023-04-14
|
20
|
0
|
20
|
50.30
|
|
2023-03-28
|
0
|
10
|
-10
|
48.35
|
|
2023-03-20
|
10
|
0
|
10
|
48.80
|
|
2023-02-01
|
10
|
0
|
10
|
44.55
|
|
2023-01-09
|
0
|
3
|
-3
|
40.75
|
|
2022-05-27
|
0
|
3
|
-3
|
38.05
|
|
2022-05-19
|
3
|
0
|
3
|
38.40
|
|
2022-02-16
|
0
|
6
|
-6
|
36.55
|
|
2022-01-12
|
0
|
10
|
-10
|
36.30
|
|
2021-12-16
|
0
|
5
|
-5
|
38.90
|
|
2021-12-08
|
1
|
13
|
-12
|
39.85
|
|
2021-11-12
|
10
|
0
|
10
|
33.65
|
|
2021-11-11
|
0
|
10
|
-10
|
33.70
|
|
2021-10-29
|
10
|
0
|
10
|
28.95
|
|
2021-10-19
|
0
|
16
|
-16
|
28.95
|
|
2021-10-14
|
1
|
16
|
-15
|
28.50
|
|
2021-09-30
|
0
|
15
|
-15
|
39.50
|
|
2021-09-09
|
6
|
24
|
-18
|
34.50
|
|
2021-08-31
|
24
|
4
|
20
|
34.80
|
|
2021-08-23
|
14
|
2
|
12
|
32.15
|
|
2021-04-14
|
0
|
10
|
-10
|
30.70
|
|
2021-03-24
|
6
|
0
|
6
|
29.10
|
|
2020-12-02
|
1
|
11
|
-10
|
28.65
|
|
2020-11-26
|
1
|
9
|
-8
|
27.90
|
|
2020-11-04
|
1
|
20
|
-19
|
37.90
|
|
2020-11-03
|
25
|
5
|
20
|
39.00
|
|
2020-11-02
|
0
|
6
|
-6
|
36.80
|
|
2020-10-07
|
0
|
4
|
-4
|
31.80
|
|
2020-09-18
|
9
|
38
|
-29
|
35.00
|
|
2020-09-17
|
35
|
7
|
28
|
35.80
|
|
2020-09-14
|
0
|
25
|
-25
|
34.20
|
|
2020-09-10
|
3
|
30
|
-27
|
33.85
|
|
2020-09-09
|
28
|
5
|
23
|
34.50
|
|
2020-08-28
|
3
|
28
|
-25
|
31.05
|
|
2020-08-06
|
0
|
7
|
-7
|
24.85
|
|
2020-05-14
|
0
|
10
|
-10
|
21.35
|
|
2020-04-30
|
0
|
45
|
-45
|
20.85
|
|
2020-04-27
|
45
|
0
|
45
|
19.25
|
|
2020-03-12
|
0
|
10
|
-10
|
18.70
|
|
2020-03-04
|
2
|
0
|
2
|
21.30
|
|
2020-02-13
|
10
|
5
|
5
|
21.90
|
|
2020-02-07
|
5
|
0
|
5
|
21.45
|
|
2020-01-30
|
0
|
10
|
-10
|
22.40
|
|
2019-12-18
|
0
|
4
|
-4
|
23.20
|
|
2019-12-11
|
1
|
0
|
1
|
22.75
|
|
2019-11-06
|
1
|
0
|
1
|
22.60
|
|
2019-10-24
|
3
|
0
|
3
|
22.60
|
|
2019-08-14
|
0
|
6
|
-6
|
23.55
|
|
2019-07-19
|
0
|
2
|
-2
|
24.00
|
| 合計 | 405 | 632 | -227 | |
