| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
12
|
-12
|
27.60
|
|
2026-05-22
|
0
|
10
|
-10
|
27.55
|
|
2026-05-18
|
5
|
0
|
5
|
26.30
|
|
2026-05-15
|
10
|
0
|
10
|
27.10
|
|
2026-05-14
|
5
|
1
|
4
|
28.50
|
|
2026-05-04
|
0
|
9
|
-9
|
25.90
|
|
2026-04-30
|
0
|
5
|
-5
|
25.70
|
|
2026-04-27
|
2
|
0
|
2
|
25.35
|
|
2026-04-23
|
5
|
13
|
-8
|
25.40
|
|
2026-04-21
|
0
|
14
|
-14
|
27.20
|
|
2026-04-20
|
0
|
5
|
-5
|
25.50
|
|
2026-04-17
|
0
|
5
|
-5
|
25.20
|
|
2026-04-16
|
23
|
10
|
13
|
24.70
|
|
2026-04-08
|
4
|
0
|
4
|
20.45
|
|
2026-04-01
|
2
|
0
|
2
|
20.85
|
|
2026-03-31
|
2
|
0
|
2
|
20.55
|
|
2026-03-30
|
1
|
0
|
1
|
20.85
|
|
2026-03-25
|
2
|
0
|
2
|
21.30
|
|
2026-03-19
|
2
|
0
|
2
|
21.30
|
|
2026-03-16
|
2
|
0
|
2
|
21.45
|
|
2026-03-04
|
2
|
0
|
2
|
22.35
|
|
2026-02-11
|
2
|
0
|
2
|
22.10
|
|
2026-02-06
|
2
|
0
|
2
|
22.15
|
|
2026-02-05
|
2
|
0
|
2
|
22.55
|
|
2026-02-02
|
3
|
0
|
3
|
22.35
|
|
2026-01-30
|
3
|
0
|
3
|
22.80
|
|
2026-01-22
|
5
|
0
|
5
|
24.00
|
|
2026-01-14
|
0
|
22
|
-22
|
24.30
|
|
2026-01-13
|
9
|
0
|
9
|
23.25
|
|
2026-01-08
|
2
|
0
|
2
|
21.30
|
|
2025-12-26
|
2
|
0
|
2
|
21.85
|
|
2025-12-23
|
0
|
10
|
-10
|
22.10
|
|
2025-12-22
|
2
|
0
|
2
|
22.25
|
|
2025-12-15
|
1
|
0
|
1
|
22.25
|
|
2025-12-08
|
1
|
0
|
1
|
22.45
|
|
2025-12-01
|
0
|
0
|
0
|
22.25
|
|
2025-11-12
|
1
|
0
|
1
|
22.50
|
|
2025-10-27
|
0
|
0
|
0
|
24.35
|
|
2025-10-20
|
2
|
0
|
2
|
23.95
|
|
2025-10-03
|
2
|
0
|
2
|
24.25
|
|
2025-09-26
|
3
|
0
|
3
|
24.80
|
|
2025-09-18
|
12
|
2
|
10
|
26.50
|
|
2025-09-03
|
0
|
5
|
-5
|
24.55
|
|
2025-08-07
|
0
|
6
|
-6
|
25.55
|
|
2025-07-18
|
2
|
0
|
2
|
23.65
|
|
2025-06-13
|
4
|
0
|
4
|
25.00
|
|
2025-03-24
|
0
|
0
|
0
|
29.20
|
|
2025-01-14
|
0
|
5
|
-5
|
28.25
|
|
2024-12-26
|
0
|
3
|
-3
|
31.05
|
|
2024-12-24
|
0
|
7
|
-7
|
30.60
|
|
2024-12-20
|
8
|
1
|
7
|
31.35
|
|
2024-12-11
|
5
|
0
|
5
|
32.25
|
|
2024-11-06
|
0
|
3
|
-3
|
35.60
|
|
2024-10-08
|
0
|
3
|
-3
|
32.95
|
|
2024-10-04
|
0
|
3
|
-3
|
33.65
|
|
2024-09-27
|
5
|
0
|
5
|
34.55
|
|
2024-08-21
|
0
|
5
|
-5
|
33.75
|
|
2024-08-09
|
1
|
11
|
-10
|
33.40
|
|
2024-08-06
|
10
|
0
|
10
|
30.80
|
|
2024-05-14
|
5
|
27
|
-22
|
36.20
|
|
2024-05-07
|
0
|
3
|
-3
|
32.60
|
|
2024-05-06
|
1
|
10
|
-9
|
33.00
|
|
2024-05-02
|
18
|
0
|
18
|
34.35
|
|
2024-04-30
|
3
|
0
|
3
|
34.30
|
|
2024-04-26
|
10
|
0
|
10
|
34.30
|
|
2024-04-23
|
0
|
6
|
-6
|
32.80
|
|
2024-04-19
|
0
|
8
|
-8
|
32.55
|
|
2024-03-27
|
0
|
10
|
-10
|
31.50
|
|
2024-03-26
|
10
|
0
|
10
|
31.65
|
|
2024-03-19
|
3
|
0
|
3
|
32.40
|
|
2024-03-12
|
10
|
0
|
10
|
35.25
|
|
2024-03-07
|
1
|
26
|
-25
|
37.35
|
|
2024-03-06
|
1
|
58
|
-57
|
40.50
|
|
2024-03-04
|
3
|
31
|
-28
|
42.55
|
|
2024-03-01
|
45
|
14
|
31
|
43.60
|
|
2024-02-27
|
14
|
3
|
11
|
40.40
|
|
2024-02-26
|
32
|
5
|
27
|
41.35
|
|
2024-02-21
|
26
|
3
|
23
|
40.55
|
|
2024-02-20
|
18
|
2
|
16
|
40.55
|
|
2024-01-31
|
66
|
41
|
25
|
41.25
|
|
2024-01-09
|
0
|
0
|
0
|
26.50
|
|
2023-12-11
|
0
|
4
|
-4
|
27.60
|
|
2023-11-15
|
3
|
0
|
3
|
26.15
|
|
2023-11-10
|
2
|
0
|
2
|
26.90
|
|
2023-09-19
|
1
|
0
|
1
|
26.10
|
|
2023-09-08
|
1
|
0
|
1
|
26.55
|
|
2023-09-04
|
2
|
0
|
2
|
25.80
|
|
2023-07-31
|
0
|
2
|
-2
|
27.40
|
|
2023-06-28
|
0
|
1
|
-1
|
29.35
|
|
2023-02-14
|
0
|
3
|
-3
|
25.50
|
|
2023-01-17
|
0
|
1
|
-1
|
25.20
|
|
2023-01-16
|
0
|
17
|
-17
|
25.05
|
|
2022-11-01
|
1
|
0
|
1
|
23.05
|
|
2022-10-28
|
5
|
0
|
5
|
22.55
|
|
2022-05-10
|
2
|
0
|
2
|
32.85
|
|
2022-04-19
|
0
|
3
|
-3
|
36.50
|
|
2022-04-07
|
0
|
7
|
-7
|
38.55
|
|
2022-03-30
|
8
|
0
|
8
|
41.90
|
|
2022-03-14
|
6
|
0
|
6
|
38.40
|
|
2022-02-24
|
0
|
11
|
-11
|
36.00
|
|
2022-02-21
|
0
|
3
|
-3
|
37.80
|
|
2022-02-18
|
0
|
10
|
-10
|
38.00
|
|
2022-02-08
|
1
|
0
|
1
|
38.35
|
|
2022-01-26
|
4
|
2
|
2
|
36.25
|
|
2021-12-16
|
16
|
2
|
14
|
44.05
|
|
2021-12-07
|
0
|
10
|
-10
|
43.85
|
|
2021-11-29
|
2
|
18
|
-16
|
43.05
|
|
2021-10-18
|
12
|
0
|
12
|
39.55
|
|
2021-10-08
|
1
|
5
|
-4
|
37.60
|
|
2021-10-01
|
0
|
10
|
-10
|
37.55
|
|
2021-08-11
|
7
|
29
|
-22
|
41.20
|
|
2021-06-30
|
0
|
10
|
-10
|
31.60
|
|
2021-06-08
|
0
|
6
|
-6
|
30.20
|
|
2021-06-03
|
5
|
0
|
5
|
31.30
|
|
2021-03-29
|
6
|
45
|
-39
|
32.50
|
|
2021-01-05
|
11
|
0
|
11
|
32.10
|
|
2020-12-22
|
1
|
21
|
-20
|
29.15
|
|
2020-12-17
|
120
|
90
|
30
|
30.25
|
|
2020-12-14
|
18
|
48
|
-30
|
29.70
|
|
2020-12-08
|
21
|
95
|
-74
|
28.75
|
|
2020-12-07
|
95
|
27
|
68
|
29.15
|
|
2020-08-28
|
149
|
201
|
-52
|
23.40
|
|
2020-08-27
|
50
|
13
|
37
|
21.30
|
|
2020-08-25
|
39
|
0
|
39
|
19.80
|
|
2020-08-19
|
2
|
28
|
-26
|
21.50
|
|
2020-07-07
|
0
|
3
|
-3
|
15.00
|
|
2020-06-09
|
5
|
0
|
5
|
13.55
|
|
2020-06-04
|
2
|
0
|
2
|
13.40
|
|
2020-03-16
|
0
|
2
|
-2
|
11.20
|
|
2019-12-06
|
0
|
5
|
-5
|
15.40
|
|
2019-09-27
|
50
|
98
|
-48
|
16.00
|
|
2019-09-26
|
18
|
9
|
9
|
16.40
|
|
2019-09-25
|
40
|
0
|
40
|
16.60
|
|
2019-09-18
|
3
|
62
|
-59
|
16.75
|
|
2019-09-17
|
61
|
3
|
58
|
15.75
|
| 合計 | 1192 | 1321 | -129 | |
