| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
14
|
27
|
-13
|
46.90
|
|
2026-05-18
|
35
|
21
|
14
|
46.35
|
|
2026-05-08
|
0
|
14
|
-14
|
43.65
|
|
2026-04-23
|
10
|
0
|
10
|
39.25
|
|
2025-12-22
|
0
|
3
|
-3
|
41.80
|
|
2025-12-17
|
0
|
2
|
-2
|
41.45
|
|
2025-12-12
|
6
|
14
|
-8
|
42.40
|
|
2025-12-05
|
0
|
13
|
-13
|
41.40
|
|
2025-11-19
|
0
|
15
|
-15
|
37.30
|
|
2025-10-27
|
3
|
0
|
3
|
42.40
|
|
2025-10-14
|
10
|
0
|
10
|
42.05
|
|
2025-10-01
|
0
|
10
|
-10
|
42.60
|
|
2025-09-30
|
10
|
0
|
10
|
42.35
|
|
2025-08-28
|
0
|
9
|
-9
|
46.45
|
|
2025-08-21
|
18
|
2
|
16
|
47.15
|
|
2025-08-19
|
31
|
8
|
23
|
46.35
|
|
2025-08-18
|
21
|
58
|
-37
|
47.50
|
|
2025-08-15
|
20
|
2
|
18
|
45.55
|
|
2025-08-14
|
27
|
5
|
22
|
41.45
|
|
2025-07-04
|
6
|
1
|
5
|
38.90
|
|
2025-07-03
|
0
|
4
|
-4
|
39.75
|
|
2025-06-12
|
0
|
5
|
-5
|
39.60
|
|
2025-06-09
|
2
|
10
|
-8
|
39.05
|
|
2025-05-26
|
44
|
20
|
24
|
44.50
|
|
2025-05-14
|
10
|
1
|
9
|
38.10
|
|
2025-05-13
|
0
|
10
|
-10
|
37.10
|
|
2025-05-12
|
11
|
3
|
8
|
37.25
|
|
2025-05-07
|
2
|
0
|
2
|
34.55
|
|
2025-04-15
|
0
|
6
|
-6
|
35.75
|
|
2025-03-13
|
11
|
2
|
9
|
48.50
|
|
2024-12-30
|
3
|
27
|
-24
|
55.80
|
|
2024-12-24
|
5
|
0
|
5
|
47.40
|
|
2024-11-12
|
0
|
12
|
-12
|
50.50
|
|
2024-11-08
|
6
|
0
|
6
|
51.70
|
|
2024-10-18
|
8
|
0
|
8
|
51.30
|
|
2024-10-04
|
0
|
13
|
-13
|
52.40
|
|
2024-09-20
|
2
|
0
|
2
|
44.65
|
|
2024-08-05
|
0
|
12
|
-12
|
41.75
|
|
2024-07-10
|
0
|
4
|
-4
|
52.50
|
|
2024-06-24
|
7
|
0
|
7
|
54.10
|
|
2024-06-21
|
4
|
0
|
4
|
54.50
|
|
2024-06-18
|
0
|
8
|
-8
|
53.70
|
|
2024-06-07
|
5
|
131
|
-126
|
56.10
|
|
2024-05-30
|
0
|
6
|
-6
|
57.80
|
|
2024-05-29
|
140
|
20
|
120
|
59.10
|
|
2024-04-19
|
0
|
9
|
-9
|
51.30
|
|
2024-04-02
|
4
|
0
|
4
|
60.70
|
|
2024-04-01
|
10
|
0
|
10
|
60.90
|
|
2024-03-12
|
12
|
1
|
11
|
62.60
|
|
2024-01-30
|
30
|
4
|
26
|
66.30
|
|
2024-01-11
|
5
|
38
|
-33
|
59.50
|
|
2024-01-03
|
7
|
19
|
-12
|
61.00
|
|
2023-12-18
|
8
|
2
|
6
|
55.90
|
|
2023-11-08
|
2
|
37
|
-35
|
47.50
|
|
2023-11-07
|
36
|
2
|
34
|
49.20
|
|
2023-08-23
|
0
|
10
|
-10
|
35.55
|
|
2023-08-09
|
1
|
6
|
-5
|
37.20
|
|
2023-08-04
|
0
|
2
|
-2
|
38.60
|
|
2023-08-01
|
3
|
0
|
3
|
39.35
|
|
2023-07-27
|
3
|
0
|
3
|
39.55
|
|
2023-07-19
|
1
|
6
|
-5
|
38.50
|
|
2023-07-03
|
1
|
6
|
-5
|
41.50
|
|
2023-06-05
|
5
|
0
|
5
|
44.15
|
|
2023-05-17
|
5
|
0
|
5
|
42.60
|
|
2023-05-12
|
3
|
0
|
3
|
41.90
|
|
2023-03-29
|
6
|
1
|
5
|
46.50
|
|
2023-02-21
|
10
|
0
|
10
|
50.30
|
|
2023-02-09
|
2
|
12
|
-10
|
49.05
|
|
2022-12-12
|
9
|
1
|
8
|
47.80
|
|
2022-11-24
|
2
|
10
|
-8
|
43.90
|
|
2022-11-22
|
10
|
0
|
10
|
43.15
|
|
2022-11-10
|
10
|
0
|
10
|
43.00
|
|
2022-11-09
|
0
|
10
|
-10
|
43.55
|
|
2022-11-08
|
10
|
0
|
10
|
42.30
|
|
2022-10-27
|
0
|
14
|
-14
|
40.60
|
|
2022-10-19
|
10
|
0
|
10
|
40.30
|
|
2022-10-18
|
0
|
10
|
-10
|
41.00
|
|
2022-10-17
|
10
|
0
|
10
|
41.30
|
|
2022-10-06
|
0
|
10
|
-10
|
45.80
|
|
2022-09-13
|
10
|
0
|
10
|
50.10
|
|
2022-09-08
|
0
|
10
|
-10
|
48.90
|
|
2022-09-07
|
11
|
0
|
11
|
47.90
|
|
2022-08-24
|
0
|
12
|
-12
|
52.90
|
|
2022-08-17
|
1
|
35
|
-34
|
58.00
|
|
2022-07-08
|
5
|
37
|
-32
|
43.30
|
|
2022-07-07
|
53
|
17
|
36
|
44.50
|
|
2022-05-16
|
0
|
6
|
-6
|
55.00
|
|
2022-05-05
|
8
|
1
|
7
|
56.10
|
|
2022-04-29
|
14
|
8
|
6
|
53.70
|
|
2022-01-21
|
16
|
2
|
14
|
80.90
|
|
2022-01-05
|
26
|
4
|
22
|
90.80
|
|
2021-12-21
|
0
|
8
|
-8
|
100.50
|
|
2021-12-16
|
1
|
31
|
-30
|
103.50
|
|
2021-12-02
|
33
|
147
|
-114
|
97.00
|
|
2021-09-28
|
17
|
0
|
17
|
89.40
|
|
2021-09-22
|
34
|
6
|
28
|
92.10
|
|
2021-09-14
|
27
|
11
|
16
|
99.90
|
|
2021-09-08
|
23
|
2
|
21
|
102.50
|
|
2021-08-27
|
16
|
27
|
-11
|
110.50
|
|
2021-08-23
|
29
|
6
|
23
|
114.00
|
|
2021-08-19
|
2
|
28
|
-26
|
107.50
|
|
2021-06-03
|
9
|
52
|
-43
|
125.00
|
|
2021-05-26
|
24
|
0
|
24
|
113.00
|
|
2021-05-19
|
74
|
23
|
51
|
103.00
|
|
2021-05-14
|
5
|
124
|
-119
|
98.80
|
|
2021-04-28
|
49
|
13
|
36
|
140.00
|
|
2021-04-23
|
30
|
11
|
19
|
155.00
|
|
2021-03-10
|
58
|
111
|
-53
|
92.50
|
|
2021-03-08
|
56
|
26
|
30
|
90.30
|
|
2021-02-22
|
46
|
13
|
33
|
91.60
|
|
2021-01-29
|
72
|
124
|
-52
|
79.00
|
|
2020-12-31
|
47
|
2
|
45
|
76.60
|
|
2020-12-03
|
23
|
4
|
19
|
44.00
|
|
2020-11-17
|
13
|
0
|
13
|
41.30
|
|
2020-09-18
|
220
|
69
|
151
|
47.50
|
|
2020-09-17
|
3
|
81
|
-78
|
50.60
|
|
2020-09-02
|
285
|
117
|
168
|
47.05
|
|
2020-08-28
|
24
|
139
|
-115
|
40.00
|
|
2020-08-18
|
52
|
1
|
51
|
36.80
|
|
2020-08-17
|
55
|
6
|
49
|
38.15
|
|
2020-08-14
|
5
|
56
|
-51
|
36.00
|
|
2020-08-13
|
53
|
1
|
52
|
33.75
|
|
2020-06-05
|
1
|
20
|
-19
|
29.95
|
|
2020-06-04
|
1
|
60
|
-59
|
28.60
|
|
2019-09-27
|
30
|
0
|
30
|
17.55
|
|
2019-09-25
|
43
|
1
|
42
|
18.15
|
|
2019-09-23
|
2
|
18
|
-16
|
17.10
|
|
2019-09-18
|
4
|
0
|
4
|
16.75
|
|
2019-09-04
|
0
|
3
|
-3
|
17.00
|
|
2019-08-22
|
0
|
1
|
-1
|
17.15
|
| 合計 | 2296 | 2182 | 114 | |
