點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

康舒 (6282)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (25/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
123 pts
5日大漲率 28.9%
10日大漲率 24.4%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
15
78
-63
48.95
2026-04-07
54
113
-59
42.70
2026-02-24
145
50
95
52.30
2026-01-09
236
538
-302
45.55
2026-01-07
121
25
96
43.30
2025-11-11
162
53
109
39.15
2025-09-10
5
26
-21
28.60
2025-09-03
0
20
-20
27.95
2025-09-01
50
0
50
27.85
2025-08-01
0
28
-28
28.00
2025-06-19
34
1
33
26.05
2025-03-13
21
1
20
30.20
2025-02-26
0
25
-25
32.25
2025-02-24
0
33
-33
32.50
2025-02-21
7
31
-24
32.80
2025-02-05
3
26
-23
30.10
2025-01-16
0
31
-31
30.20
2025-01-13
40
0
40
29.35
2024-11-22
38
99
-61
34.55
2024-10-30
3
31
-28
32.05
2024-09-09
1
20
-19
32.20
2024-08-21
3
21
-18
34.90
2024-05-14
7
33
-26
37.35
2024-03-11
25
5
20
40.00
2023-11-20
35
12
23
39.45
2023-05-11
47
123
-76
38.80
2023-05-10
151
36
115
40.10
2023-05-09
10
126
-116
40.85
2023-04-13
31
99
-68
38.70
2023-03-09
55
387
-332
41.00
2023-02-15
129
24
105
36.95
2023-02-03
54
183
-129
38.30
2023-01-17
102
1
101
29.65
2022-12-23
2
25
-23
30.40
2022-12-13
0
27
-27
30.35
2022-12-08
24
5
19
29.90
2022-10-25
5
130
-125
27.65
2022-09-27
2
51
-49
28.20
2022-08-01
44
118
-74
31.95
2022-07-28
0
23
-23
30.40
2022-05-30
2
20
-18
29.40
2022-05-27
0
21
-21
28.90
2022-04-06
82
5
77
35.70
2021-12-21
25
6
19
35.15
2021-10-20
2
22
-20
27.55
2021-07-22
15
0
15
26.10
2021-05-06
2
62
-60
29.05
2020-09-15
8
78
-70
25.35
2020-09-07
23
84
-61
25.60
2020-09-04
58
123
-65
25.40
2020-09-01
126
19
107
25.25
2020-08-17
75
3
72
24.70
2020-05-25
0
22
-22
20.40
2020-05-20
27
2
25
20.50
合計 2106 3125 -1019