| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
19
|
48
|
-29
|
70.00
|
|
2026-05-18
|
35
|
9
|
26
|
52.60
|
|
2026-05-15
|
30
|
11
|
19
|
51.10
|
|
2026-05-13
|
17
|
5
|
12
|
47.80
|
|
2026-05-06
|
21
|
10
|
11
|
42.25
|
|
2026-04-01
|
5
|
0
|
5
|
33.10
|
|
2026-03-27
|
0
|
7
|
-7
|
34.50
|
|
2026-03-25
|
2
|
0
|
2
|
35.00
|
|
2026-03-24
|
5
|
0
|
5
|
33.80
|
|
2026-03-12
|
5
|
0
|
5
|
33.70
|
|
2026-03-11
|
5
|
0
|
5
|
33.85
|
|
2026-03-10
|
5
|
0
|
5
|
32.70
|
|
2026-03-03
|
2
|
19
|
-17
|
38.40
|
|
2026-02-05
|
0
|
5
|
-5
|
31.90
|
|
2026-02-02
|
0
|
5
|
-5
|
32.20
|
|
2026-01-29
|
0
|
7
|
-7
|
33.35
|
|
2026-01-27
|
9
|
0
|
9
|
35.30
|
|
2026-01-22
|
22
|
41
|
-19
|
37.55
|
|
2026-01-21
|
109
|
78
|
31
|
39.05
|
|
2026-01-20
|
0
|
17
|
-17
|
37.70
|
|
2026-01-14
|
0
|
18
|
-18
|
36.50
|
|
2025-12-31
|
5
|
2
|
3
|
33.55
|
|
2025-12-26
|
5
|
0
|
5
|
33.25
|
|
2025-12-23
|
12
|
0
|
12
|
34.55
|
|
2025-12-18
|
0
|
12
|
-12
|
34.90
|
|
2025-12-11
|
14
|
6
|
8
|
35.50
|
|
2025-12-08
|
0
|
10
|
-10
|
34.60
|
|
2025-11-25
|
15
|
4
|
11
|
32.10
|
|
2025-11-24
|
0
|
10
|
-10
|
33.00
|
|
2025-11-18
|
29
|
67
|
-38
|
35.45
|
|
2025-11-10
|
12
|
0
|
12
|
34.10
|
|
2025-11-05
|
12
|
0
|
12
|
33.40
|
|
2025-10-30
|
14
|
0
|
14
|
34.70
|
|
2025-10-23
|
0
|
5
|
-5
|
31.65
|
|
2025-10-17
|
10
|
5
|
5
|
30.50
|
|
2025-10-16
|
5
|
10
|
-5
|
29.20
|
|
2025-10-14
|
0
|
5
|
-5
|
29.15
|
|
2025-10-13
|
3
|
0
|
3
|
29.75
|
|
2025-10-09
|
15
|
5
|
10
|
31.25
|
|
2025-09-18
|
4
|
0
|
4
|
26.85
|
|
2025-09-15
|
6
|
0
|
6
|
25.50
|
|
2025-08-06
|
3
|
0
|
3
|
28.75
|
|
2025-03-04
|
0
|
0
|
0
|
29.20
|
|
2024-11-20
|
1
|
0
|
1
|
29.65
|
|
2024-10-17
|
1
|
0
|
1
|
32.45
|
|
2024-05-24
|
0
|
11
|
-11
|
35.35
|
|
2024-05-16
|
3
|
0
|
3
|
35.70
|
|
2024-04-30
|
0
|
1
|
-1
|
34.70
|
|
2024-01-16
|
0
|
0
|
0
|
33.85
|
|
2023-12-14
|
5
|
0
|
5
|
37.50
|
|
2023-11-15
|
10
|
0
|
10
|
37.60
|
|
2023-10-13
|
0
|
10
|
-10
|
39.95
|
|
2023-10-06
|
0
|
5
|
-5
|
40.00
|
|
2023-09-22
|
0
|
6
|
-6
|
37.65
|
|
2023-09-20
|
5
|
10
|
-5
|
38.10
|
|
2023-09-08
|
5
|
0
|
5
|
36.30
|
|
2023-09-04
|
18
|
0
|
18
|
36.80
|
|
2023-08-18
|
0
|
11
|
-11
|
|
|
2023-07-24
|
0
|
1
|
-1
|
32.25
|
|
2023-04-12
|
11
|
0
|
11
|
36.50
|
|
2022-11-21
|
0
|
10
|
-10
|
33.00
|
|
2022-11-17
|
0
|
5
|
-5
|
34.50
|
|
2022-11-11
|
0
|
6
|
-6
|
34.20
|
|
2022-11-01
|
6
|
0
|
6
|
33.10
|
|
2022-04-15
|
0
|
0
|
0
|
36.00
|
|
2022-02-23
|
0
|
3
|
-3
|
38.40
|
|
2022-02-18
|
0
|
2
|
-2
|
38.60
|
|
2022-02-09
|
10
|
0
|
10
|
38.75
|
|
2022-01-04
|
27
|
8
|
19
|
42.00
|
|
2021-12-28
|
2
|
0
|
2
|
37.60
|
|
2021-12-24
|
0
|
2
|
-2
|
37.90
|
|
2021-11-12
|
1
|
0
|
1
|
35.30
|
|
2021-11-05
|
0
|
3
|
-3
|
35.70
|
|
2021-08-02
|
1
|
10
|
-9
|
46.50
|
|
2021-07-22
|
5
|
36
|
-31
|
45.35
|
|
2021-07-21
|
36
|
5
|
31
|
46.80
|
|
2021-07-20
|
5
|
0
|
5
|
44.00
|
|
2021-05-25
|
0
|
5
|
-5
|
39.20
|
|
2021-05-20
|
11
|
1
|
10
|
38.05
|
|
2021-04-15
|
0
|
20
|
-20
|
44.00
|
|
2021-02-05
|
0
|
19
|
-19
|
38.10
|
|
2021-02-04
|
5
|
0
|
5
|
37.45
|
|
2021-01-25
|
4
|
0
|
4
|
37.10
|
|
2020-12-22
|
5
|
0
|
5
|
35.15
|
|
2020-11-12
|
0
|
12
|
-12
|
35.60
|
|
2020-11-03
|
37
|
68
|
-31
|
38.15
|
|
2020-10-30
|
10
|
0
|
10
|
36.15
|
|
2020-10-28
|
0
|
26
|
-26
|
36.05
|
|
2020-10-27
|
1
|
15
|
-14
|
36.85
|
|
2020-10-23
|
17
|
0
|
17
|
37.40
|
|
2020-10-22
|
43
|
6
|
37
|
36.80
|
|
2020-10-21
|
51
|
148
|
-97
|
37.30
|
|
2020-10-20
|
44
|
3
|
41
|
36.95
|
|
2020-10-16
|
11
|
55
|
-44
|
35.10
|
|
2020-10-12
|
15
|
2
|
13
|
35.50
|
|
2020-10-08
|
22
|
6
|
16
|
35.70
|
|
2020-09-28
|
0
|
46
|
-46
|
34.55
|
|
2020-09-24
|
16
|
0
|
16
|
33.60
|
|
2020-09-22
|
13
|
0
|
13
|
33.45
|
|
2020-09-21
|
32
|
0
|
32
|
34.35
|
|
2020-09-18
|
13
|
3
|
10
|
35.25
|
|
2020-09-17
|
63
|
8
|
55
|
35.50
|
|
2020-08-13
|
0
|
13
|
-13
|
30.25
|
|
2020-07-31
|
0
|
10
|
-10
|
28.00
|
|
2020-07-30
|
0
|
8
|
-8
|
27.80
|
|
2020-07-29
|
0
|
2
|
-2
|
27.50
|
|
2020-07-27
|
0
|
20
|
-20
|
29.15
|
|
2020-07-23
|
0
|
13
|
-13
|
29.80
|
|
2020-07-22
|
0
|
10
|
-10
|
29.90
|
|
2020-07-21
|
0
|
22
|
-22
|
29.30
|
|
2020-07-14
|
11
|
0
|
11
|
30.80
|
|
2020-07-09
|
25
|
11
|
14
|
31.25
|
|
2020-07-08
|
65
|
2
|
63
|
32.05
|
|
2020-05-18
|
0
|
10
|
-10
|
29.25
|
|
2020-05-14
|
0
|
10
|
-10
|
30.90
|
|
2020-04-24
|
13
|
0
|
13
|
27.30
|
|
2020-04-23
|
11
|
0
|
11
|
27.25
|
|
2020-04-21
|
5
|
0
|
5
|
26.50
|
|
2020-04-20
|
0
|
10
|
-10
|
27.60
|
|
2020-04-17
|
30
|
52
|
-22
|
27.85
|
|
2020-04-15
|
30
|
2
|
28
|
27.75
|
|
2020-04-14
|
2
|
0
|
2
|
26.85
|
|
2020-03-10
|
8
|
1
|
7
|
30.50
|
|
2020-03-05
|
0
|
10
|
-10
|
33.70
|
|
2020-02-24
|
2
|
30
|
-28
|
34.30
|
|
2020-02-21
|
0
|
11
|
-11
|
34.00
|
|
2020-02-20
|
1
|
41
|
-40
|
33.90
|
|
2020-02-18
|
16
|
2
|
14
|
34.70
|
|
2020-02-17
|
93
|
50
|
43
|
34.45
|
|
2020-02-14
|
21
|
0
|
21
|
32.90
|
|
2019-12-30
|
70
|
93
|
-23
|
34.45
|
|
2019-12-27
|
23
|
0
|
23
|
32.60
|
|
2019-12-26
|
3
|
30
|
-27
|
31.45
|
|
2019-12-25
|
34
|
8
|
26
|
32.10
|
|
2019-12-20
|
40
|
71
|
-31
|
31.75
|
|
2019-12-09
|
38
|
62
|
-24
|
31.70
|
|
2019-12-06
|
38
|
9
|
29
|
31.80
|
|
2019-12-04
|
66
|
98
|
-32
|
31.00
|
|
2019-12-03
|
43
|
10
|
33
|
31.05
|
|
2019-11-21
|
0
|
1
|
-1
|
26.85
|
|
2019-11-18
|
1
|
0
|
1
|
26.85
|
| 合計 | 1709 | 1731 | -22 | |
