| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
18
|
1
|
17
|
164.00
|
|
2026-05-29
|
1
|
13
|
-12
|
175.00
|
|
2026-05-18
|
7
|
1
|
6
|
166.00
|
|
2026-05-12
|
4
|
25
|
-21
|
171.50
|
|
2026-04-27
|
33
|
3
|
30
|
171.00
|
|
2026-04-15
|
26
|
7
|
19
|
176.00
|
|
2026-04-13
|
21
|
70
|
-49
|
181.00
|
|
2026-03-31
|
37
|
4
|
33
|
167.00
|
|
2026-03-27
|
17
|
3
|
14
|
177.50
|
|
2026-03-16
|
7
|
0
|
7
|
147.00
|
|
2026-03-03
|
1
|
14
|
-13
|
153.50
|
|
2026-02-09
|
22
|
1
|
21
|
149.00
|
|
2026-02-04
|
0
|
4
|
-4
|
146.00
|
|
2026-02-02
|
12
|
6
|
6
|
148.50
|
|
2026-01-12
|
0
|
6
|
-6
|
140.00
|
|
2025-12-31
|
0
|
4
|
-4
|
137.50
|
|
2025-11-27
|
5
|
11
|
-6
|
132.00
|
|
2025-11-19
|
10
|
2
|
8
|
119.00
|
|
2025-11-12
|
33
|
7
|
26
|
137.50
|
|
2025-11-06
|
13
|
4
|
9
|
152.00
|
|
2025-11-04
|
8
|
1
|
7
|
155.50
|
|
2025-10-31
|
0
|
5
|
-5
|
157.50
|
|
2025-10-28
|
5
|
1
|
4
|
157.00
|
|
2025-10-17
|
13
|
0
|
13
|
161.00
|
|
2025-10-14
|
21
|
3
|
18
|
158.00
|
|
2025-09-26
|
5
|
29
|
-24
|
165.50
|
|
2025-09-08
|
21
|
6
|
15
|
190.50
|
|
2025-09-02
|
23
|
7
|
16
|
188.50
|
|
2025-08-22
|
3
|
15
|
-12
|
172.00
|
|
2025-08-12
|
5
|
35
|
-30
|
172.00
|
|
2025-07-24
|
0
|
12
|
-12
|
156.00
|
|
2025-07-17
|
7
|
0
|
7
|
157.00
|
|
2025-06-16
|
3
|
13
|
-10
|
169.00
|
|
2025-05-26
|
23
|
7
|
16
|
178.50
|
|
2025-05-07
|
30
|
57
|
-27
|
159.50
|
|
2025-04-18
|
24
|
31
|
-7
|
151.00
|
|
2025-04-15
|
21
|
65
|
-44
|
157.50
|
|
2025-04-14
|
60
|
7
|
53
|
143.50
|
|
2025-04-08
|
12
|
0
|
12
|
152.50
|
|
2025-04-02
|
3
|
42
|
-39
|
187.50
|
|
2025-04-01
|
48
|
3
|
45
|
180.00
|
|
2025-03-03
|
20
|
1
|
19
|
186.50
|
|
2025-01-22
|
20
|
43
|
-23
|
224.00
|
|
2024-12-23
|
10
|
30
|
-20
|
198.00
|
|
2024-12-20
|
16
|
5
|
11
|
187.00
|
|
2024-12-12
|
19
|
1
|
18
|
187.00
|
|
2024-12-11
|
14
|
29
|
-15
|
190.50
|
|
2024-11-29
|
13
|
0
|
13
|
212.00
|
|
2024-10-30
|
23
|
9
|
14
|
201.00
|
|
2024-09-19
|
2
|
21
|
-19
|
131.00
|
|
2024-08-06
|
14
|
4
|
10
|
105.00
|
|
2024-08-05
|
14
|
1
|
13
|
104.50
|
|
2024-07-26
|
6
|
0
|
6
|
114.50
|
|
2024-07-18
|
5
|
22
|
-17
|
127.00
|
|
2024-07-15
|
3
|
33
|
-30
|
129.50
|
|
2024-07-12
|
0
|
13
|
-13
|
126.00
|
|
2024-06-17
|
1
|
5
|
-4
|
115.00
|
|
2024-06-06
|
9
|
0
|
9
|
113.00
|
|
2024-06-05
|
0
|
5
|
-5
|
113.50
|
|
2024-06-03
|
16
|
5
|
11
|
118.50
|
|
2024-05-20
|
2
|
11
|
-9
|
123.00
|
|
2024-04-17
|
1
|
18
|
-17
|
133.00
|
|
2024-04-01
|
3
|
20
|
-17
|
123.50
|
|
2024-03-25
|
0
|
31
|
-31
|
|
|
2024-03-21
|
40
|
11
|
29
|
123.50
|
|
2024-03-05
|
15
|
0
|
15
|
117.50
|
|
2024-02-26
|
2
|
28
|
-26
|
111.50
|
|
2023-12-18
|
6
|
0
|
6
|
103.50
|
|
2023-10-16
|
11
|
2
|
9
|
104.00
|
|
2023-08-29
|
0
|
3
|
-3
|
97.70
|
|
2023-08-24
|
10
|
0
|
10
|
98.50
|
|
2023-08-01
|
18
|
0
|
18
|
111.00
|
|
2023-07-04
|
10
|
47
|
-37
|
121.00
|
|
2023-06-08
|
16
|
40
|
-24
|
116.00
|
|
2023-03-30
|
0
|
19
|
-19
|
102.50
|
|
2023-03-29
|
0
|
6
|
-6
|
98.60
|
|
2023-03-06
|
0
|
10
|
-10
|
101.50
|
|
2023-02-24
|
2
|
25
|
-23
|
98.90
|
|
2023-02-14
|
0
|
5
|
-5
|
96.70
|
|
2023-01-31
|
0
|
5
|
-5
|
92.10
|
|
2023-01-06
|
0
|
2
|
-2
|
89.20
|
|
2022-11-25
|
4
|
1
|
3
|
86.90
|
|
2022-10-25
|
11
|
20
|
-9
|
74.80
|
|
2022-10-24
|
11
|
1
|
10
|
77.00
|
|
2022-10-17
|
42
|
21
|
21
|
81.00
|
|
2022-09-30
|
10
|
0
|
10
|
85.40
|
|
2022-09-29
|
21
|
1
|
20
|
84.50
|
|
2022-09-28
|
3
|
20
|
-17
|
83.50
|
|
2022-09-23
|
5
|
0
|
5
|
90.60
|
|
2022-09-16
|
5
|
32
|
-27
|
99.00
|
|
2022-09-02
|
0
|
10
|
-10
|
89.30
|
|
2022-09-01
|
4
|
0
|
4
|
89.50
|
|
2022-08-26
|
4
|
0
|
4
|
91.70
|
|
2022-08-11
|
0
|
4
|
-4
|
91.50
|
|
2022-08-05
|
0
|
5
|
-5
|
88.10
|
|
2022-08-04
|
4
|
0
|
4
|
87.00
|
|
2022-07-18
|
11
|
1
|
10
|
92.30
|
|
2022-07-07
|
10
|
0
|
10
|
86.00
|
|
2022-07-06
|
14
|
2
|
12
|
85.20
|
|
2022-07-04
|
10
|
0
|
10
|
82.90
|
|
2022-07-01
|
41
|
23
|
18
|
82.10
|
|
2022-06-23
|
20
|
0
|
20
|
86.70
|
|
2022-06-20
|
28
|
0
|
28
|
88.70
|
|
2022-06-07
|
21
|
0
|
21
|
104.00
|
|
2022-05-11
|
5
|
0
|
5
|
105.50
|
|
2022-03-18
|
12
|
35
|
-23
|
125.00
|
|
2022-03-16
|
21
|
1
|
20
|
115.50
|
|
2022-01-12
|
20
|
86
|
-66
|
126.50
|
|
2022-01-07
|
13
|
35
|
-22
|
110.50
|
|
2021-12-15
|
5
|
0
|
5
|
105.00
|
|
2021-12-13
|
10
|
0
|
10
|
106.50
|
|
2021-06-04
|
10
|
0
|
10
|
95.30
|
|
2021-05-17
|
25
|
3
|
22
|
81.30
|
|
2021-04-07
|
22
|
121
|
-99
|
115.00
|
|
2021-04-06
|
3
|
63
|
-60
|
112.00
|
|
2021-03-30
|
8
|
92
|
-84
|
98.80
|
|
2021-03-05
|
0
|
12
|
-12
|
92.00
|
|
2021-03-03
|
0
|
59
|
-59
|
89.40
|
|
2021-03-02
|
10
|
32
|
-22
|
89.20
|
|
2021-02-19
|
0
|
12
|
-12
|
88.80
|
|
2021-02-04
|
6
|
0
|
6
|
82.80
|
|
2020-12-07
|
26
|
1
|
25
|
79.20
|
|
2020-11-25
|
0
|
15
|
-15
|
80.00
|
|
2020-11-04
|
25
|
9
|
16
|
79.50
|
|
2020-11-02
|
6
|
60
|
-54
|
77.60
|
|
2020-10-16
|
10
|
0
|
10
|
70.10
|
|
2020-10-14
|
6
|
0
|
6
|
71.30
|
|
2020-10-12
|
14
|
2
|
12
|
70.90
|
|
2020-10-05
|
0
|
8
|
-8
|
67.80
|
|
2020-09-25
|
14
|
0
|
14
|
64.50
|
|
2020-09-18
|
0
|
5
|
-5
|
70.10
|
|
2020-09-16
|
81
|
0
|
81
|
71.00
|
|
2020-08-17
|
3
|
72
|
-69
|
68.30
|
|
2020-08-06
|
15
|
2
|
13
|
66.90
|
|
2020-08-04
|
1
|
7
|
-6
|
66.60
|
|
2020-07-09
|
89
|
12
|
77
|
75.60
|
|
2020-06-30
|
0
|
4
|
-4
|
59.30
|
|
2020-06-29
|
2
|
10
|
-8
|
58.00
|
|
2020-06-19
|
6
|
1
|
5
|
59.30
|
|
2020-06-16
|
0
|
6
|
-6
|
59.30
|
|
2020-05-28
|
29
|
1
|
28
|
60.70
|
|
2020-05-18
|
21
|
1
|
20
|
56.00
|
|
2020-05-06
|
32
|
5
|
27
|
62.00
|
|
2020-05-04
|
34
|
4
|
30
|
60.90
|
|
2020-04-28
|
4
|
45
|
-41
|
60.50
|
|
2020-04-24
|
5
|
58
|
-53
|
55.50
|
|
2020-03-27
|
32
|
1
|
31
|
43.65
|
|
2020-03-23
|
12
|
0
|
12
|
39.80
|
|
2020-03-16
|
21
|
1
|
20
|
42.40
|
|
2020-03-13
|
93
|
18
|
75
|
46.20
|
|
2020-03-12
|
26
|
91
|
-65
|
49.35
|
|
2020-03-10
|
39
|
2
|
37
|
56.30
|
|
2020-03-03
|
0
|
12
|
-12
|
61.60
|
|
2020-03-02
|
25
|
1
|
24
|
58.50
|
|
2020-02-19
|
17
|
2
|
15
|
69.30
|
|
2020-02-04
|
25
|
3
|
22
|
67.90
|
|
2020-01-07
|
16
|
2
|
14
|
74.00
|
|
2020-01-03
|
20
|
2
|
18
|
77.60
|
|
2020-01-02
|
16
|
0
|
16
|
78.50
|
|
2019-12-30
|
20
|
0
|
20
|
75.50
|
|
2019-12-26
|
24
|
0
|
24
|
78.10
|
|
2019-11-04
|
0
|
20
|
-20
|
71.70
|
|
2019-08-30
|
33
|
6
|
27
|
61.70
|
|
2019-08-26
|
37
|
2
|
35
|
63.00
|
|
2019-08-22
|
3
|
108
|
-105
|
67.40
|
|
2019-08-14
|
2
|
13
|
-11
|
55.90
|
|
2019-07-26
|
19
|
33
|
-14
|
54.30
|
|
2019-07-16
|
0
|
7
|
-7
|
51.50
|
|
2019-07-15
|
0
|
9
|
-9
|
51.90
|
|
2019-07-08
|
0
|
11
|
-11
|
50.60
|
| 合計 | 2295 | 2399 | -104 | |
