| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
6
|
-6
|
24.40
|
|
2026-05-19
|
1
|
10
|
-9
|
23.50
|
|
2026-05-14
|
0
|
6
|
-6
|
25.50
|
|
2026-05-06
|
15
|
0
|
15
|
26.25
|
|
2026-05-04
|
9
|
0
|
9
|
28.30
|
|
2026-04-17
|
0
|
116
|
-116
|
23.00
|
|
2026-04-14
|
46
|
0
|
46
|
17.35
|
|
2026-04-13
|
17
|
0
|
17
|
18.20
|
|
2026-04-09
|
6
|
0
|
6
|
18.95
|
|
2026-04-08
|
20
|
0
|
20
|
19.15
|
|
2026-03-31
|
0
|
2
|
-2
|
19.70
|
|
2026-03-26
|
0
|
31
|
-31
|
20.20
|
|
2026-03-20
|
0
|
0
|
0
|
20.00
|
|
2026-03-19
|
0
|
6
|
-6
|
19.90
|
|
2026-03-18
|
0
|
32
|
-32
|
20.15
|
|
2026-03-17
|
0
|
27
|
-27
|
19.60
|
|
2026-03-16
|
0
|
12
|
-12
|
19.70
|
|
2026-03-12
|
4
|
73
|
-69
|
20.10
|
|
2026-03-06
|
0
|
1
|
-1
|
21.15
|
|
2026-02-11
|
10
|
0
|
10
|
21.15
|
|
2026-02-09
|
7
|
0
|
7
|
21.70
|
|
2026-02-04
|
24
|
0
|
24
|
21.75
|
|
2026-02-03
|
16
|
0
|
16
|
21.65
|
|
2026-01-29
|
20
|
0
|
20
|
21.80
|
|
2026-01-28
|
11
|
0
|
11
|
22.30
|
|
2026-01-27
|
30
|
0
|
30
|
22.55
|
|
2026-01-26
|
31
|
0
|
31
|
22.60
|
|
2025-12-15
|
0
|
0
|
0
|
23.00
|
|
2025-10-15
|
9
|
0
|
9
|
23.55
|
|
2025-10-09
|
7
|
0
|
7
|
24.25
|
|
2025-09-01
|
0
|
1
|
-1
|
27.90
|
|
2025-08-29
|
1
|
0
|
1
|
28.40
|
|
2025-07-08
|
0
|
2
|
-2
|
27.20
|
|
2025-07-04
|
3
|
1
|
2
|
29.70
|
|
2025-06-10
|
0
|
3
|
-3
|
33.85
|
|
2025-06-09
|
3
|
0
|
3
|
34.15
|
|
2025-06-05
|
1
|
9
|
-8
|
34.85
|
|
2025-06-04
|
8
|
17
|
-9
|
36.70
|
|
2025-05-28
|
17
|
0
|
17
|
34.30
|
|
2025-04-16
|
12
|
0
|
12
|
23.90
|
|
2025-02-11
|
0
|
10
|
-10
|
34.80
|
|
2025-01-20
|
10
|
0
|
10
|
32.85
|
|
2025-01-13
|
0
|
3
|
-3
|
30.70
|
|
2024-10-22
|
0
|
5
|
-5
|
44.70
|
|
2024-10-17
|
5
|
0
|
5
|
46.00
|
|
2024-10-16
|
0
|
7
|
-7
|
45.55
|
|
2024-09-24
|
0
|
1
|
-1
|
42.40
|
|
2024-09-03
|
0
|
2
|
-2
|
43.70
|
|
2024-07-05
|
0
|
3
|
-3
|
46.55
|
|
2024-07-04
|
11
|
0
|
11
|
46.35
|
|
2024-07-03
|
0
|
21
|
-21
|
|
|
2024-07-02
|
25
|
4
|
21
|
47.05
|
|
2024-06-14
|
4
|
0
|
4
|
38.40
|
|
2024-05-27
|
1
|
0
|
1
|
39.10
|
|
2024-05-23
|
0
|
5
|
-5
|
39.10
|
|
2024-05-08
|
0
|
2
|
-2
|
39.25
|
|
2024-05-07
|
0
|
3
|
-3
|
39.50
|
|
2024-04-22
|
0
|
4
|
-4
|
38.75
|
|
2024-04-10
|
0
|
10
|
-10
|
42.30
|
|
2024-03-08
|
0
|
5
|
-5
|
43.90
|
|
2024-02-01
|
3
|
0
|
3
|
46.80
|
|
2024-01-30
|
10
|
0
|
10
|
47.30
|
|
2024-01-12
|
2
|
0
|
2
|
49.50
|
|
2023-07-04
|
17
|
0
|
17
|
62.50
|
|
2023-04-12
|
6
|
13
|
-7
|
63.50
|
|
2023-04-06
|
10
|
0
|
10
|
61.10
|
|
2023-03-24
|
5
|
1
|
4
|
60.40
|
|
2023-01-13
|
3
|
0
|
3
|
50.40
|
|
2022-08-02
|
0
|
7
|
-7
|
39.80
|
|
2022-06-28
|
0
|
6
|
-6
|
40.20
|
|
2022-03-10
|
0
|
10
|
-10
|
42.85
|
|
2021-12-22
|
21
|
5
|
16
|
60.00
|
|
2021-11-16
|
2
|
19
|
-17
|
65.40
|
|
2021-04-06
|
10
|
0
|
10
|
129.00
|
|
2020-12-24
|
0
|
10
|
-10
|
127.00
|
|
2020-11-30
|
25
|
5
|
20
|
139.50
|
|
2020-07-09
|
2
|
27
|
-25
|
91.30
|
|
2020-07-08
|
52
|
27
|
25
|
94.00
|
|
2020-05-29
|
0
|
11
|
-11
|
82.50
|
|
2020-04-27
|
3
|
16
|
-13
|
74.00
|
|
2020-04-23
|
2
|
11
|
-9
|
64.30
|
|
2020-04-22
|
12
|
0
|
12
|
65.00
|
|
2020-04-21
|
12
|
0
|
12
|
65.00
|
|
2020-03-18
|
1
|
7
|
-6
|
52.30
|
|
2020-02-07
|
0
|
5
|
-5
|
52.50
|
|
2020-01-31
|
2
|
6
|
-4
|
47.10
|
|
2020-01-20
|
6
|
0
|
6
|
50.70
|
|
2020-01-17
|
3
|
0
|
3
|
51.10
|
|
2020-01-16
|
5
|
0
|
5
|
51.40
|
|
2020-01-15
|
3
|
0
|
3
|
53.00
|
| 合計 | 601 | 626 | -25 | |
