| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
8
|
-4
|
371.00
|
|
2026-05-29
|
0
|
4
|
-4
|
395.00
|
|
2026-03-13
|
6
|
0
|
6
|
160.50
|
|
2026-03-06
|
2
|
0
|
2
|
163.00
|
|
2026-01-21
|
1
|
28
|
-27
|
181.00
|
|
2026-01-19
|
31
|
6
|
25
|
193.00
|
|
2025-12-19
|
5
|
0
|
5
|
161.00
|
|
2025-11-28
|
2
|
17
|
-15
|
176.50
|
|
2025-07-18
|
5
|
0
|
5
|
109.50
|
|
2025-06-04
|
0
|
5
|
-5
|
103.50
|
|
2025-05-28
|
0
|
1
|
-1
|
102.50
|
|
2025-05-19
|
2
|
0
|
2
|
103.50
|
|
2025-05-07
|
2
|
6
|
-4
|
99.10
|
|
2025-04-29
|
0
|
4
|
-4
|
100.50
|
|
2025-04-21
|
9
|
0
|
9
|
91.30
|
|
2025-04-17
|
3
|
1
|
2
|
95.00
|
|
2025-04-16
|
7
|
1
|
6
|
94.80
|
|
2024-12-16
|
10
|
0
|
10
|
142.00
|
|
2024-12-11
|
2
|
0
|
2
|
145.50
|
|
2024-12-06
|
0
|
10
|
-10
|
150.00
|
|
2024-09-13
|
10
|
0
|
10
|
163.00
|
|
2024-04-23
|
10
|
71
|
-61
|
97.80
|
|
2024-03-19
|
0
|
5
|
-5
|
73.70
|
|
2024-03-15
|
0
|
10
|
-10
|
72.10
|
|
2024-02-05
|
0
|
8
|
-8
|
69.50
|
|
2024-01-12
|
2
|
0
|
2
|
67.30
|
|
2024-01-11
|
2
|
0
|
2
|
67.60
|
|
2024-01-05
|
2
|
0
|
2
|
69.60
|
|
2023-12-26
|
2
|
0
|
2
|
68.80
|
|
2023-12-25
|
2
|
0
|
2
|
68.80
|
|
2023-12-22
|
3
|
0
|
3
|
68.70
|
|
2023-12-21
|
0
|
2
|
-2
|
68.40
|
|
2023-12-12
|
3
|
0
|
3
|
68.20
|
|
2023-11-22
|
4
|
0
|
4
|
64.60
|
|
2023-08-29
|
0
|
6
|
-6
|
62.70
|
|
2023-08-10
|
1
|
11
|
-10
|
66.20
|
|
2023-08-09
|
5
|
0
|
5
|
68.80
|
|
2023-07-31
|
1
|
21
|
-20
|
63.00
|
|
2023-07-07
|
2
|
0
|
2
|
54.20
|
|
2023-05-29
|
1
|
0
|
1
|
52.60
|
|
2023-05-26
|
0
|
3
|
-3
|
52.00
|
|
2023-05-24
|
0
|
3
|
-3
|
52.30
|
|
2023-05-23
|
0
|
1
|
-1
|
52.00
|
|
2023-05-17
|
1
|
0
|
1
|
53.00
|
|
2023-05-12
|
0
|
0
|
0
|
52.50
|
|
2023-04-24
|
0
|
1
|
-1
|
52.00
|
|
2023-04-21
|
0
|
2
|
-2
|
52.40
|
|
2023-04-13
|
0
|
0
|
0
|
53.60
|
|
2023-04-12
|
3
|
0
|
3
|
54.20
|
|
2023-04-06
|
0
|
14
|
-14
|
54.70
|
|
2023-03-24
|
0
|
6
|
-6
|
56.20
|
|
2023-03-16
|
0
|
5
|
-5
|
55.90
|
|
2023-03-15
|
5
|
0
|
5
|
50.90
|
|
2023-03-08
|
2
|
0
|
2
|
48.00
|
|
2023-03-02
|
0
|
1
|
-1
|
45.50
|
|
2023-03-01
|
0
|
0
|
0
|
45.40
|
|
2022-12-27
|
0
|
0
|
0
|
41.70
|
|
2022-12-16
|
5
|
0
|
5
|
43.70
|
|
2022-11-15
|
5
|
0
|
5
|
42.10
|
|
2022-11-10
|
1
|
0
|
1
|
40.45
|
|
2022-11-01
|
0
|
2
|
-2
|
40.50
|
|
2022-10-28
|
0
|
1
|
-1
|
40.20
|
|
2022-10-26
|
0
|
1
|
-1
|
40.15
|
|
2022-10-25
|
0
|
1
|
-1
|
40.20
|
|
2022-09-14
|
1
|
0
|
1
|
40.15
|
|
2022-09-01
|
1
|
0
|
1
|
39.90
|
|
2022-08-31
|
0
|
2
|
-2
|
39.90
|
|
2022-08-23
|
0
|
1
|
-1
|
40.10
|
|
2022-07-06
|
1
|
0
|
1
|
44.90
|
|
2022-03-14
|
0
|
2
|
-2
|
56.50
|
|
2022-01-19
|
0
|
2
|
-2
|
56.10
|
|
2022-01-14
|
0
|
6
|
-6
|
58.10
|
|
2022-01-11
|
0
|
2
|
-2
|
59.20
|
|
2022-01-10
|
0
|
1
|
-1
|
59.20
|
|
2022-01-06
|
2
|
0
|
2
|
59.80
|
|
2021-12-13
|
0
|
3
|
-3
|
57.20
|
|
2021-11-11
|
3
|
0
|
3
|
52.40
|
|
2021-11-04
|
5
|
0
|
5
|
52.00
|
|
2021-05-14
|
10
|
0
|
10
|
56.80
|
|
2021-04-07
|
21
|
10
|
11
|
66.30
|
|
2020-10-05
|
0
|
4
|
-4
|
50.20
|
|
2020-09-18
|
0
|
12
|
-12
|
51.50
|
|
2020-09-17
|
1
|
14
|
-13
|
50.70
|
|
2020-08-19
|
9
|
0
|
9
|
44.75
|
|
2020-07-02
|
0
|
4
|
-4
|
30.55
|
|
2020-06-29
|
0
|
5
|
-5
|
30.20
|
|
2020-06-24
|
1
|
0
|
1
|
30.80
|
|
2020-06-19
|
0
|
3
|
-3
|
30.80
|
|
2020-06-17
|
0
|
9
|
-9
|
31.40
|
|
2020-06-15
|
0
|
2
|
-2
|
30.30
|
|
2020-06-10
|
0
|
2
|
-2
|
31.25
|
|
2020-06-09
|
0
|
4
|
-4
|
31.60
|
|
2020-05-22
|
0
|
5
|
-5
|
29.90
|
|
2020-05-06
|
3
|
0
|
3
|
31.45
|
|
2020-02-18
|
5
|
0
|
5
|
34.80
|
|
2020-02-17
|
5
|
0
|
5
|
34.55
|
|
2020-02-10
|
0
|
10
|
-10
|
33.40
|
|
2020-02-07
|
4
|
0
|
4
|
33.90
|
|
2020-02-04
|
12
|
1
|
11
|
33.95
|
|
2019-12-23
|
0
|
7
|
-7
|
39.10
|
|
2019-11-08
|
0
|
3
|
-3
|
35.05
|
|
2019-10-28
|
17
|
6
|
11
|
39.00
|
|
2019-10-25
|
4
|
0
|
4
|
37.60
|
|
2019-09-10
|
0
|
9
|
-9
|
33.00
|
|
2019-09-09
|
6
|
0
|
6
|
33.70
|
|
2019-09-05
|
0
|
12
|
-12
|
32.60
|
|
2019-09-02
|
2
|
0
|
2
|
30.55
|
|
2019-08-30
|
0
|
6
|
-6
|
30.60
|
|
2019-08-29
|
2
|
0
|
2
|
29.70
|
|
2019-08-28
|
3
|
0
|
3
|
29.50
|
|
2019-08-02
|
0
|
5
|
-5
|
30.00
|
| 合計 | 281 | 418 | -137 | |
