| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
9
|
0
|
9
|
3195.00
|
|
2026-05-15
|
9
|
1
|
8
|
3735.00
|
|
2026-05-14
|
1
|
22
|
-21
|
4150.00
|
|
2026-05-04
|
0
|
8
|
-8
|
3780.00
|
|
2026-04-27
|
10
|
3
|
7
|
3570.00
|
|
2026-04-23
|
11
|
3
|
8
|
3850.00
|
|
2026-04-21
|
3
|
8
|
-5
|
4105.00
|
|
2026-04-17
|
0
|
6
|
-6
|
3740.00
|
|
2026-04-15
|
1
|
8
|
-7
|
3605.00
|
|
2026-04-14
|
5
|
1
|
4
|
3360.00
|
|
2026-04-07
|
0
|
4
|
-4
|
3325.00
|
|
2026-04-01
|
0
|
6
|
-6
|
3355.00
|
|
2026-03-27
|
0
|
4
|
-4
|
3240.00
|
|
2026-03-16
|
2
|
0
|
2
|
3735.00
|
|
2026-03-13
|
2
|
0
|
2
|
3855.00
|
|
2026-03-12
|
1
|
11
|
-10
|
4015.00
|
|
2026-03-11
|
1
|
9
|
-8
|
3750.00
|
|
2026-03-10
|
0
|
4
|
-4
|
3465.00
|
|
2026-03-09
|
3
|
0
|
3
|
3330.00
|
|
2026-03-03
|
2
|
0
|
2
|
3580.00
|
|
2026-02-25
|
0
|
9
|
-9
|
3915.00
|
|
2026-02-09
|
0
|
6
|
-6
|
3990.00
|
|
2026-02-05
|
1
|
6
|
-5
|
3905.00
|
|
2026-02-04
|
2
|
6
|
-4
|
4000.00
|
|
2026-02-03
|
3
|
22
|
-19
|
3775.00
|
|
2026-02-02
|
2
|
10
|
-8
|
3435.00
|
|
2026-01-30
|
0
|
12
|
-12
|
3305.00
|
|
2026-01-27
|
0
|
5
|
-5
|
3280.00
|
|
2026-01-26
|
0
|
17
|
-17
|
3220.00
|
|
2026-01-23
|
0
|
12
|
-12
|
2930.00
|
|
2026-01-21
|
4
|
9
|
-5
|
2980.00
|
|
2026-01-20
|
1
|
14
|
-13
|
2715.00
|
|
2026-01-19
|
6
|
4
|
2
|
2470.00
|
|
2026-01-14
|
1
|
8
|
-7
|
2415.00
|
|
2026-01-08
|
3
|
5
|
-2
|
2190.00
|
|
2025-12-26
|
1
|
14
|
-13
|
2400.00
|
|
2025-12-22
|
2
|
6
|
-4
|
2320.00
|
|
2025-12-15
|
4
|
19
|
-15
|
2340.00
|
|
2025-12-12
|
0
|
10
|
-10
|
2160.00
|
|
2025-12-09
|
3
|
16
|
-13
|
2020.00
|
|
2025-12-05
|
2
|
7
|
-5
|
1900.00
|
|
2025-11-28
|
1
|
6
|
-5
|
1920.00
|
|
2025-11-25
|
1
|
11
|
-10
|
1790.00
|
|
2025-11-24
|
0
|
7
|
-7
|
1630.00
|
|
2025-11-14
|
0
|
5
|
-5
|
1535.00
|
|
2025-11-04
|
0
|
3
|
-3
|
1615.00
|
|
2025-11-03
|
0
|
2
|
-2
|
1645.00
|
|
2025-10-29
|
4
|
8
|
-4
|
1860.00
|
|
2025-10-28
|
0
|
5
|
-5
|
1845.00
|
|
2025-10-15
|
0
|
7
|
-7
|
1815.00
|
|
2025-10-03
|
0
|
2
|
-2
|
1785.00
|
|
2025-09-30
|
1
|
25
|
-24
|
1925.00
|
|
2025-09-25
|
3
|
12
|
-9
|
1805.00
|
|
2025-09-22
|
0
|
23
|
-23
|
1740.00
|
|
2025-09-19
|
2
|
23
|
-21
|
1585.00
|
|
2025-09-05
|
0
|
13
|
-13
|
1390.00
|
|
2025-08-29
|
0
|
17
|
-17
|
1245.00
|
|
2025-08-14
|
1
|
13
|
-12
|
1060.00
|
|
2025-08-06
|
1
|
16
|
-15
|
959.00
|
|
2025-07-31
|
0
|
11
|
-11
|
853.00
|
|
2025-07-29
|
2
|
1
|
1
|
819.00
|
|
2025-07-28
|
5
|
0
|
5
|
815.00
|
|
2025-07-07
|
0
|
4
|
-4
|
816.00
|
|
2025-06-18
|
2
|
8
|
-6
|
861.00
|
|
2025-06-16
|
7
|
1
|
6
|
867.00
|
|
2025-06-10
|
1
|
7
|
-6
|
885.00
|
|
2025-05-27
|
4
|
1
|
3
|
856.00
|
|
2025-05-26
|
2
|
7
|
-5
|
860.00
|
|
2025-05-09
|
1
|
12
|
-11
|
816.00
|
|
2025-05-08
|
1
|
0
|
1
|
749.00
|
|
2025-05-06
|
4
|
1
|
3
|
756.00
|
|
2025-04-28
|
1
|
6
|
-5
|
730.00
|
|
2025-04-23
|
0
|
5
|
-5
|
676.00
|
|
2025-04-16
|
0
|
2
|
-2
|
631.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-07
|
4
|
1
|
3
|
708.00
|
|
2025-02-21
|
2
|
0
|
2
|
776.00
|
|
2024-12-05
|
1
|
16
|
-15
|
916.00
|
|
2024-12-04
|
0
|
14
|
-14
|
833.00
|
|
2024-11-29
|
0
|
4
|
-4
|
730.00
|
|
2024-11-25
|
0
|
3
|
-3
|
759.00
|
|
2024-11-13
|
0
|
10
|
-10
|
734.00
|
|
2024-11-07
|
1
|
14
|
-13
|
687.00
|
|
2024-10-14
|
0
|
2
|
-2
|
557.00
|
|
2024-09-13
|
1
|
0
|
1
|
497.00
|
|
2024-09-12
|
0
|
3
|
-3
|
493.00
|
|
2024-08-09
|
0
|
3
|
-3
|
437.00
|
|
2024-07-05
|
0
|
2
|
-2
|
478.00
|
|
2024-06-20
|
4
|
0
|
4
|
484.00
|
|
2024-06-06
|
0
|
1
|
-1
|
463.00
|
|
2024-05-10
|
0
|
1
|
-1
|
462.50
|
|
2024-05-09
|
1
|
0
|
1
|
453.00
|
|
2024-04-08
|
0
|
2
|
-2
|
512.00
|
|
2024-03-26
|
2
|
0
|
2
|
517.00
|
|
2024-03-07
|
0
|
3
|
-3
|
525.00
|
|
2024-02-29
|
1
|
0
|
1
|
552.00
|
|
2024-02-27
|
0
|
2
|
-2
|
552.00
|
|
2024-02-26
|
3
|
0
|
3
|
562.00
|
|
2024-02-21
|
3
|
0
|
3
|
564.00
|
|
2024-02-15
|
0
|
2
|
-2
|
536.00
|
|
2024-01-22
|
3
|
1
|
2
|
537.00
|
|
2024-01-19
|
0
|
2
|
-2
|
521.00
|
|
2023-12-25
|
2
|
0
|
2
|
555.00
|
|
2023-11-27
|
4
|
14
|
-10
|
583.00
|
|
2023-11-24
|
1
|
7
|
-6
|
580.00
|
|
2023-11-23
|
0
|
12
|
-12
|
573.00
|
|
2023-11-22
|
0
|
2
|
-2
|
538.00
|
|
2023-11-17
|
1
|
5
|
-4
|
536.00
|
|
2023-10-25
|
2
|
0
|
2
|
557.00
|
|
2023-10-19
|
1
|
6
|
-5
|
581.00
|
|
2023-10-17
|
0
|
9
|
-9
|
588.00
|
|
2023-09-27
|
4
|
33
|
-29
|
585.00
|
|
2023-09-19
|
2
|
0
|
2
|
546.00
|
|
2023-09-06
|
0
|
6
|
-6
|
551.00
|
|
2023-09-05
|
0
|
5
|
-5
|
532.00
|
|
2023-08-24
|
0
|
1
|
-1
|
503.00
|
|
2023-08-11
|
1
|
0
|
1
|
483.50
|
|
2023-07-27
|
1
|
0
|
1
|
554.00
|
|
2023-07-11
|
2
|
0
|
2
|
580.00
|
|
2023-06-30
|
0
|
13
|
-13
|
586.00
|
|
2023-06-29
|
0
|
8
|
-8
|
579.00
|
|
2023-06-28
|
0
|
7
|
-7
|
577.00
|
|
2023-06-19
|
0
|
4
|
-4
|
576.00
|
|
2023-05-25
|
2
|
0
|
2
|
471.50
|
|
2023-05-18
|
0
|
1
|
-1
|
471.00
|
|
2023-05-04
|
1
|
0
|
1
|
479.50
|
|
2023-03-29
|
4
|
0
|
4
|
573.00
|
|
2023-03-13
|
3
|
0
|
3
|
573.00
|
|
2023-02-24
|
2
|
7
|
-5
|
589.00
|
|
2023-02-21
|
3
|
0
|
3
|
582.00
|
|
2023-01-30
|
2
|
6
|
-4
|
537.00
|
|
2023-01-11
|
0
|
2
|
-2
|
494.50
|
|
2022-12-14
|
2
|
0
|
2
|
534.00
|
|
2022-12-13
|
3
|
0
|
3
|
506.00
|
|
2022-11-24
|
1
|
10
|
-9
|
450.00
|
|
2022-11-18
|
2
|
0
|
2
|
434.50
|
|
2022-11-17
|
0
|
1
|
-1
|
432.00
|
|
2022-11-03
|
0
|
5
|
-5
|
392.00
|
|
2022-10-27
|
0
|
6
|
-6
|
395.50
|
|
2022-10-26
|
0
|
2
|
-2
|
383.00
|
|
2022-10-19
|
2
|
0
|
2
|
383.50
|
|
2022-10-11
|
0
|
2
|
-2
|
408.00
|
|
2022-09-26
|
14
|
0
|
14
|
394.50
|
|
2022-08-19
|
0
|
5
|
-5
|
447.00
|
|
2022-08-18
|
5
|
0
|
5
|
441.50
|
|
2022-08-05
|
1
|
10
|
-9
|
448.00
|
|
2022-08-03
|
4
|
13
|
-9
|
460.50
|
|
2022-07-20
|
3
|
0
|
3
|
407.50
|
|
2022-07-19
|
7
|
1
|
6
|
403.00
|
|
2022-07-06
|
3
|
0
|
3
|
378.00
|
|
2022-07-05
|
3
|
0
|
3
|
391.00
|
|
2022-07-01
|
2
|
0
|
2
|
391.00
|
|
2022-06-17
|
2
|
0
|
2
|
437.50
|
|
2022-06-15
|
2
|
20
|
-18
|
461.50
|
|
2022-06-14
|
0
|
4
|
-4
|
465.00
|
|
2022-06-09
|
0
|
4
|
-4
|
487.50
|
|
2022-06-06
|
1
|
12
|
-11
|
491.00
|
|
2022-05-30
|
0
|
5
|
-5
|
493.50
|
|
2022-05-26
|
0
|
1
|
-1
|
479.50
|
|
2022-05-25
|
1
|
0
|
1
|
479.50
|
|
2022-05-13
|
0
|
12
|
-12
|
477.00
|
|
2022-05-06
|
2
|
0
|
2
|
466.00
|
|
2022-05-03
|
10
|
0
|
10
|
470.00
|
|
2022-02-24
|
1
|
0
|
1
|
610.00
|
|
2022-02-21
|
1
|
0
|
1
|
634.00
|
|
2022-01-19
|
6
|
0
|
6
|
679.00
|
|
2022-01-11
|
3
|
1
|
2
|
705.00
|
|
2021-12-14
|
1
|
0
|
1
|
643.00
|
|
2021-11-02
|
15
|
1
|
14
|
710.00
|
|
2021-10-07
|
1
|
9
|
-8
|
652.00
|
|
2021-08-12
|
5
|
0
|
5
|
604.00
|
|
2021-07-29
|
2
|
0
|
2
|
632.00
|
|
2021-07-26
|
0
|
10
|
-10
|
659.00
|
|
2021-05-14
|
0
|
2
|
-2
|
655.00
|
|
2021-05-11
|
5
|
1
|
4
|
681.00
|
|
2021-05-05
|
6
|
0
|
6
|
692.00
|
|
2021-04-28
|
0
|
5
|
-5
|
699.00
|
|
2021-04-14
|
10
|
0
|
10
|
765.00
|
|
2021-03-24
|
0
|
6
|
-6
|
910.00
|
|
2021-03-22
|
1
|
0
|
1
|
842.00
|
|
2021-02-18
|
11
|
1
|
10
|
946.00
|
|
2021-01-27
|
0
|
4
|
-4
|
926.00
|
|
2021-01-26
|
1
|
8
|
-7
|
924.00
|
|
2021-01-25
|
15
|
3
|
12
|
947.00
|
|
2021-01-18
|
4
|
24
|
-20
|
959.00
|
|
2021-01-14
|
4
|
9
|
-5
|
850.00
|
|
2021-01-12
|
12
|
4
|
8
|
830.00
|
|
2020-12-17
|
1
|
7
|
-6
|
773.00
|
|
2020-12-15
|
0
|
4
|
-4
|
743.00
|
|
2020-12-08
|
5
|
0
|
5
|
755.00
|
|
2020-11-06
|
1
|
7
|
-6
|
705.00
|
|
2020-10-28
|
4
|
0
|
4
|
675.00
|
|
2020-09-03
|
5
|
0
|
5
|
702.00
|
|
2020-08-10
|
7
|
1
|
6
|
792.00
|
|
2020-07-31
|
2
|
7
|
-5
|
843.00
|
|
2020-07-28
|
13
|
3
|
10
|
809.00
|
|
2020-07-23
|
0
|
11
|
-11
|
864.00
|
|
2020-07-17
|
3
|
10
|
-7
|
804.00
|
|
2020-07-07
|
13
|
4
|
9
|
818.00
|
|
2020-06-15
|
13
|
4
|
9
|
655.00
|
|
2020-04-16
|
31
|
2
|
29
|
669.00
|
|
2020-04-10
|
7
|
1
|
6
|
735.00
|
|
2020-04-06
|
1
|
9
|
-8
|
750.00
|
|
2020-03-31
|
8
|
8
|
5
|
719.00
|
|
2020-03-25
|
2
|
10
|
-8
|
680.00
|
|
2020-03-19
|
17
|
1
|
16
|
594.00
|
|
2020-02-19
|
1
|
5
|
-4
|
891.00
|
|
2020-02-03
|
0
|
8
|
-8
|
860.00
|
|
2019-12-12
|
4
|
21
|
-17
|
1080.00
|
|
2019-11-29
|
3
|
0
|
3
|
882.00
|
|
2019-10-09
|
7
|
1
|
6
|
877.00
|
|
2019-10-07
|
2
|
18
|
-16
|
908.00
|
|
2019-10-02
|
0
|
8
|
-8
|
825.00
|
|
2019-09-27
|
11
|
4
|
7
|
787.00
|
|
2019-09-04
|
4
|
14
|
-10
|
772.00
|
|
2019-09-03
|
10
|
3
|
7
|
739.00
|
|
2019-09-02
|
7
|
1
|
6
|
737.00
|
|
2019-08-16
|
6
|
1
|
5
|
577.00
|
|
2019-08-08
|
2
|
20
|
-18
|
585.00
|
|
2019-08-06
|
2
|
12
|
-10
|
508.00
|
|
2019-07-23
|
0
|
10
|
-10
|
429.50
|
|
2019-07-22
|
0
|
3
|
-3
|
426.50
|
|
2019-07-19
|
3
|
1
|
2
|
423.00
|
|
2019-07-12
|
3
|
0
|
3
|
418.50
|
|
2019-07-11
|
3
|
0
|
3
|
418.50
|
|
2019-07-02
|
10
|
0
|
10
|
434.00
|
| 合計 | 591 | 1233 | -637 | |
