| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
81
|
-78
|
119.50
|
|
2026-06-01
|
7
|
0
|
7
|
107.00
|
|
2026-05-28
|
102
|
35
|
67
|
105.00
|
|
2026-05-22
|
3
|
11
|
-8
|
111.50
|
|
2026-05-20
|
9
|
0
|
9
|
101.00
|
|
2026-04-15
|
1
|
343
|
-342
|
104.50
|
|
2026-04-13
|
155
|
4
|
151
|
99.00
|
|
2026-04-10
|
61
|
34
|
27
|
101.50
|
|
2026-04-09
|
68
|
18
|
50
|
97.90
|
|
2026-04-08
|
140
|
15
|
125
|
98.50
|
|
2026-03-19
|
12
|
33
|
-21
|
80.70
|
|
2026-03-16
|
39
|
1
|
38
|
79.00
|
|
2026-02-25
|
4
|
26
|
-22
|
73.00
|
|
2026-02-09
|
15
|
0
|
15
|
61.20
|
|
2026-02-02
|
20
|
40
|
-20
|
62.70
|
|
2026-01-30
|
31
|
6
|
25
|
59.70
|
|
2026-01-21
|
1
|
9
|
-8
|
58.40
|
|
2026-01-13
|
5
|
0
|
5
|
57.70
|
|
2025-12-08
|
6
|
22
|
-16
|
64.90
|
|
2025-12-04
|
24
|
1
|
23
|
65.50
|
|
2025-11-28
|
12
|
34
|
-22
|
63.60
|
|
2025-11-21
|
0
|
6
|
-6
|
52.80
|
|
2025-11-20
|
4
|
1
|
3
|
55.40
|
|
2025-11-18
|
1
|
6
|
-5
|
55.10
|
|
2025-11-17
|
0
|
5
|
-5
|
56.80
|
|
2025-11-11
|
0
|
5
|
-5
|
56.50
|
|
2025-11-07
|
18
|
9
|
9
|
56.00
|
|
2025-10-30
|
9
|
2
|
7
|
58.20
|
|
2025-10-29
|
0
|
6
|
-6
|
60.50
|
|
2025-10-17
|
4
|
1
|
3
|
55.70
|
|
2025-10-16
|
1
|
5
|
-4
|
56.60
|
|
2025-09-16
|
4
|
11
|
-7
|
62.90
|
|
2025-09-12
|
12
|
4
|
8
|
63.80
|
|
2025-08-20
|
25
|
2
|
23
|
61.50
|
|
2025-07-11
|
11
|
5
|
6
|
52.60
|
|
2025-07-09
|
5
|
0
|
5
|
52.30
|
|
2025-06-10
|
3
|
0
|
3
|
49.80
|
|
2025-06-09
|
11
|
20
|
-9
|
49.00
|
|
2025-06-05
|
7
|
0
|
7
|
49.40
|
|
2025-06-04
|
0
|
11
|
-11
|
48.80
|
|
2025-05-28
|
5
|
9
|
-4
|
48.50
|
|
2025-05-21
|
1
|
4
|
-3
|
50.00
|
|
2025-05-20
|
5
|
2
|
3
|
49.90
|
|
2025-05-09
|
4
|
15
|
-11
|
52.00
|
|
2025-05-08
|
7
|
15
|
-8
|
51.10
|
|
2025-05-07
|
21
|
16
|
5
|
49.90
|
|
2025-05-06
|
14
|
7
|
7
|
49.80
|
|
2025-04-22
|
2
|
8
|
-6
|
44.25
|
|
2025-04-21
|
1
|
6
|
-5
|
41.75
|
|
2025-04-17
|
0
|
2
|
-2
|
43.70
|
|
2025-04-16
|
0
|
20
|
-20
|
44.10
|
|
2025-04-15
|
11
|
2
|
9
|
45.55
|
|
2025-04-14
|
4
|
13
|
-9
|
42.65
|
|
2025-04-10
|
0
|
32
|
-32
|
42.05
|
|
2025-04-08
|
0
|
10
|
-10
|
42.50
|
|
2025-04-02
|
0
|
1
|
-1
|
52.40
|
|
2025-03-27
|
1
|
4
|
-3
|
57.50
|
|
2025-03-25
|
4
|
8
|
-4
|
|
|
2025-03-19
|
4
|
8
|
-4
|
59.80
|
|
2025-03-18
|
4
|
0
|
4
|
60.50
|
|
2025-03-10
|
0
|
10
|
-10
|
59.00
|
|
2025-01-08
|
3
|
24
|
-21
|
67.00
|
|
2025-01-06
|
2
|
9
|
-7
|
70.80
|
|
2024-12-06
|
5
|
22
|
-17
|
78.90
|
|
2024-11-11
|
15
|
52
|
-37
|
81.50
|
|
2024-11-06
|
5
|
58
|
-53
|
81.30
|
|
2024-11-01
|
10
|
30
|
-20
|
75.30
|
|
2024-10-30
|
17
|
4
|
13
|
73.40
|
|
2024-10-23
|
77
|
30
|
47
|
83.80
|
|
2024-07-31
|
3
|
0
|
3
|
44.95
|
|
2024-03-15
|
16
|
56
|
-40
|
55.20
|
|
2024-03-06
|
3
|
20
|
-17
|
53.10
|
|
2024-02-19
|
0
|
23
|
-23
|
50.60
|
|
2024-01-26
|
0
|
9
|
-9
|
43.30
|
|
2024-01-19
|
0
|
12
|
-12
|
44.90
|
|
2024-01-16
|
40
|
73
|
-33
|
48.30
|
|
2024-01-15
|
47
|
19
|
28
|
47.90
|
|
2023-11-27
|
10
|
1
|
9
|
49.20
|
|
2023-11-20
|
17
|
7
|
10
|
46.00
|
|
2023-11-15
|
13
|
26
|
-13
|
45.80
|
|
2023-11-10
|
13
|
36
|
-23
|
44.60
|
|
2023-09-26
|
18
|
0
|
18
|
36.30
|
|
2023-08-29
|
0
|
8
|
-8
|
30.00
|
|
2023-08-24
|
7
|
0
|
7
|
30.05
|
|
2023-08-17
|
3
|
0
|
3
|
28.05
|
|
2023-08-08
|
0
|
5
|
-5
|
29.80
|
|
2023-07-24
|
13
|
3
|
10
|
37.50
|
|
2023-07-20
|
187
|
219
|
-32
|
38.30
|
|
2023-07-19
|
32
|
0
|
32
|
36.95
|
|
2023-07-13
|
0
|
2
|
-2
|
26.20
|
|
2023-06-09
|
0
|
1
|
-1
|
26.75
|
|
2023-05-11
|
0
|
1
|
-1
|
26.00
|
|
2023-03-09
|
0
|
20
|
-20
|
24.85
|
|
2023-03-08
|
0
|
5
|
-5
|
24.90
|
|
2023-02-13
|
5
|
0
|
5
|
24.00
|
|
2023-02-10
|
13
|
0
|
13
|
24.70
|
|
2023-01-30
|
9
|
0
|
9
|
23.70
|
|
2023-01-13
|
0
|
1
|
-1
|
23.50
|
|
2022-12-15
|
3
|
0
|
3
|
23.20
|
|
2022-10-07
|
0
|
4
|
-4
|
24.95
|
|
2022-10-06
|
0
|
6
|
-6
|
25.30
|
|
2022-09-28
|
0
|
50
|
-50
|
25.60
|
|
2022-09-06
|
0
|
20
|
-20
|
25.35
|
|
2022-08-31
|
6
|
0
|
6
|
28.25
|
|
2022-08-26
|
42
|
0
|
42
|
28.00
|
|
2022-07-28
|
3
|
0
|
3
|
20.30
|
|
2022-07-01
|
0
|
3
|
-3
|
18.75
|
|
2022-05-24
|
3
|
0
|
3
|
20.40
|
|
2022-01-11
|
0
|
10
|
-10
|
22.60
|
|
2021-12-22
|
10
|
0
|
10
|
25.65
|
|
2021-12-10
|
14
|
4
|
10
|
24.85
|
|
2021-10-20
|
0
|
11
|
-11
|
21.45
|
|
2021-10-18
|
10
|
0
|
10
|
21.90
|
|
2021-04-29
|
0
|
5
|
-5
|
21.55
|
|
2020-12-14
|
0
|
4
|
-4
|
18.70
|
|
2020-10-08
|
0
|
2
|
-2
|
17.55
|
|
2020-09-24
|
0
|
2
|
-2
|
17.80
|
|
2020-09-14
|
1
|
0
|
1
|
18.60
|
|
2020-09-10
|
0
|
1
|
-1
|
18.55
|
|
2020-09-08
|
0
|
1
|
-1
|
18.85
|
|
2020-09-07
|
0
|
1
|
-1
|
18.90
|
|
2020-09-03
|
2
|
0
|
2
|
19.05
|
|
2020-07-23
|
0
|
1
|
-1
|
21.20
|
|
2020-07-22
|
0
|
5
|
-5
|
21.75
|
|
2020-05-27
|
1
|
0
|
1
|
17.40
|
|
2020-05-22
|
0
|
3
|
-3
|
17.45
|
|
2020-04-24
|
2
|
0
|
2
|
17.50
|
|
2020-04-14
|
1
|
0
|
1
|
16.70
|
|
2020-02-18
|
0
|
1
|
-1
|
16.85
|
| 合計 | 1602 | 1914 | -312 | |
