| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
8
|
-8
|
241.50
|
|
2026-04-30
|
0
|
5
|
-5
|
228.50
|
|
2026-04-29
|
3
|
0
|
3
|
230.50
|
|
2026-01-21
|
4
|
0
|
4
|
237.50
|
|
2026-01-12
|
0
|
3
|
-3
|
246.50
|
|
2025-12-26
|
5
|
0
|
5
|
237.00
|
|
2025-12-23
|
3
|
0
|
3
|
240.50
|
|
2025-12-19
|
5
|
0
|
5
|
243.50
|
|
2025-11-25
|
1
|
5
|
-4
|
271.00
|
|
2025-11-05
|
6
|
1
|
5
|
260.00
|
|
2025-07-16
|
6
|
14
|
-8
|
283.50
|
|
2025-07-14
|
5
|
0
|
5
|
265.00
|
|
2025-07-07
|
3
|
0
|
3
|
263.00
|
|
2025-06-24
|
0
|
5
|
-5
|
272.00
|
|
2025-06-23
|
4
|
0
|
4
|
259.00
|
|
2025-06-19
|
3
|
0
|
3
|
268.50
|
|
2025-06-09
|
2
|
0
|
2
|
271.00
|
|
2025-06-04
|
3
|
0
|
3
|
269.00
|
|
2025-06-02
|
7
|
0
|
7
|
256.50
|
|
2025-05-28
|
0
|
3
|
-3
|
268.50
|
|
2025-05-23
|
0
|
4
|
-4
|
278.00
|
|
2025-05-22
|
3
|
0
|
3
|
277.50
|
|
2025-05-20
|
8
|
2
|
6
|
283.50
|
|
2025-05-19
|
4
|
1
|
3
|
276.50
|
|
2025-05-12
|
0
|
4
|
-4
|
293.50
|
|
2025-05-09
|
0
|
3
|
-3
|
289.50
|
|
2025-03-14
|
2
|
0
|
2
|
370.00
|
|
2025-03-10
|
5
|
0
|
5
|
370.00
|
|
2025-01-21
|
0
|
2
|
-2
|
385.00
|
|
2025-01-14
|
3
|
1
|
2
|
363.00
|
|
2024-10-25
|
0
|
2
|
-2
|
396.50
|
|
2024-08-28
|
0
|
3
|
-3
|
365.00
|
|
2024-08-07
|
7
|
1
|
6
|
320.50
|
|
2024-06-27
|
4
|
0
|
4
|
415.50
|
|
2024-06-18
|
11
|
3
|
8
|
430.00
|
|
2024-05-10
|
0
|
6
|
-6
|
372.00
|
|
2024-02-20
|
8
|
61
|
-53
|
522.00
|
|
2024-02-16
|
21
|
6
|
15
|
552.00
|
|
2024-01-30
|
11
|
5
|
6
|
492.50
|
|
2024-01-02
|
1
|
8
|
-7
|
476.00
|
|
2023-11-30
|
17
|
4
|
13
|
493.50
|
|
2023-11-20
|
14
|
1
|
13
|
448.00
|
|
2023-11-03
|
1
|
5
|
-4
|
398.00
|
|
2023-10-24
|
5
|
2
|
3
|
388.50
|
|
2023-03-31
|
4
|
8
|
-4
|
519.00
|
|
2023-02-21
|
7
|
1
|
6
|
538.00
|
|
2022-08-01
|
6
|
2
|
4
|
253.00
|
|
2022-07-28
|
4
|
8
|
-4
|
256.50
|
|
2022-07-14
|
11
|
4
|
7
|
239.50
|
|
2022-07-13
|
1
|
6
|
-5
|
238.00
|
|
2022-07-06
|
2
|
6
|
-4
|
231.50
|
|
2022-05-04
|
76
|
40
|
36
|
326.00
|
|
2022-05-03
|
0
|
5
|
-5
|
308.50
|
|
2022-04-29
|
1
|
6
|
-5
|
297.00
|
|
2022-04-28
|
6
|
19
|
-13
|
288.50
|
|
2022-04-22
|
3
|
8
|
-5
|
350.00
|
|
2022-03-25
|
1
|
3
|
-2
|
410.00
|
|
2022-03-24
|
6
|
3
|
3
|
413.50
|
|
2021-10-14
|
13
|
4
|
9
|
447.50
|
|
2021-08-30
|
9
|
2
|
7
|
494.00
|
|
2021-08-27
|
1
|
4
|
-3
|
504.00
|
|
2021-08-23
|
8
|
1
|
7
|
484.00
|
|
2021-08-12
|
4
|
1
|
3
|
514.00
|
|
2021-08-11
|
1
|
18
|
-17
|
507.00
|
|
2021-08-09
|
8
|
2
|
6
|
518.00
|
|
2021-07-29
|
15
|
8
|
7
|
590.00
|
|
2021-07-14
|
3
|
7
|
-4
|
505.00
|
|
2021-07-09
|
4
|
26
|
-22
|
479.50
|
|
2021-07-05
|
14
|
6
|
8
|
517.00
|
|
2021-07-01
|
2
|
12
|
-10
|
497.00
|
|
2021-06-23
|
12
|
4
|
8
|
512.00
|
|
2021-06-21
|
5
|
14
|
-9
|
534.00
|
|
2021-05-05
|
11
|
7
|
4
|
385.00
|
|
2021-04-26
|
15
|
9
|
6
|
479.50
|
|
2021-04-22
|
11
|
5
|
6
|
494.50
|
|
2021-04-15
|
10
|
4
|
6
|
553.00
|
|
2021-04-09
|
10
|
41
|
-31
|
585.00
|
|
2021-04-06
|
21
|
10
|
11
|
617.00
|
|
2021-01-27
|
34
|
12
|
22
|
412.00
|
|
2021-01-05
|
8
|
24
|
-16
|
364.50
|
|
2020-12-09
|
5
|
0
|
5
|
306.00
|
|
2020-11-26
|
0
|
15
|
-15
|
286.00
|
|
2020-11-04
|
5
|
23
|
-18
|
152.50
|
|
2020-10-20
|
1
|
8
|
-7
|
165.00
|
|
2020-10-12
|
10
|
22
|
-12
|
163.00
|
|
2020-10-06
|
100
|
71
|
29
|
163.00
|
|
2020-09-25
|
14
|
49
|
-35
|
148.00
|
|
2020-09-23
|
75
|
35
|
40
|
155.50
|
|
2020-08-26
|
5
|
1
|
4
|
132.50
|
|
2020-06-22
|
9
|
38
|
-29
|
130.00
|
|
2020-06-11
|
14
|
3
|
11
|
122.00
|
|
2020-06-09
|
1
|
11
|
-10
|
128.00
|
|
2020-05-28
|
18
|
39
|
-21
|
123.50
|
|
2020-05-15
|
12
|
0
|
12
|
101.50
|
|
2020-05-14
|
22
|
1
|
21
|
103.00
|
|
2020-05-06
|
8
|
1
|
7
|
106.00
|
|
2020-01-06
|
1
|
7
|
-6
|
129.00
|
|
2019-12-09
|
19
|
3
|
16
|
127.50
|
|
2019-10-02
|
0
|
30
|
-30
|
117.00
|
|
2019-10-01
|
30
|
0
|
30
|
115.50
|
|
2019-08-15
|
1
|
21
|
-20
|
116.50
|
|
2019-08-08
|
2
|
68
|
-66
|
124.00
|
|
2019-08-07
|
89
|
0
|
89
|
120.00
|
|
2019-07-10
|
2
|
26
|
-24
|
130.00
|
| 合計 | 975 | 980 | -5 | |
