| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
79
|
14
|
65
|
54.50
|
|
2026-03-09
|
0
|
21
|
-21
|
35.55
|
|
2026-02-24
|
0
|
21
|
-21
|
35.95
|
|
2026-01-27
|
47
|
4
|
43
|
41.05
|
|
2026-01-26
|
13
|
2
|
11
|
37.35
|
|
2026-01-23
|
2
|
16
|
-14
|
37.20
|
|
2026-01-19
|
0
|
27
|
-27
|
37.45
|
|
2026-01-16
|
0
|
21
|
-21
|
38.25
|
|
2026-01-02
|
33
|
0
|
33
|
36.70
|
|
2025-12-31
|
0
|
37
|
-37
|
37.75
|
|
2025-12-24
|
20
|
2
|
18
|
37.05
|
|
2025-12-22
|
1
|
8
|
-7
|
37.75
|
|
2025-12-15
|
0
|
23
|
-23
|
38.10
|
|
2025-11-13
|
5
|
20
|
-15
|
37.05
|
|
2025-11-12
|
21
|
7
|
14
|
37.50
|
|
2025-11-10
|
142
|
21
|
121
|
36.85
|
|
2025-10-28
|
2
|
20
|
-18
|
35.85
|
|
2025-09-09
|
7
|
0
|
7
|
38.80
|
|
2025-08-27
|
1
|
26
|
-25
|
39.75
|
|
2025-08-20
|
0
|
20
|
-20
|
38.75
|
|
2025-07-11
|
20
|
3
|
17
|
42.05
|
|
2025-06-17
|
10
|
0
|
10
|
45.40
|
|
2025-06-03
|
1
|
41
|
-40
|
49.20
|
|
2025-05-08
|
10
|
0
|
10
|
49.70
|
|
2025-03-19
|
5
|
26
|
-21
|
54.50
|
|
2025-03-06
|
21
|
0
|
21
|
49.45
|
|
2024-12-26
|
21
|
0
|
21
|
38.10
|
|
2024-12-17
|
0
|
10
|
-10
|
34.10
|
|
2024-11-19
|
0
|
45
|
-45
|
37.70
|
|
2024-11-08
|
10
|
0
|
10
|
40.15
|
|
2024-06-13
|
10
|
1
|
9
|
50.80
|
|
2024-05-23
|
0
|
10
|
-10
|
53.00
|
|
2024-05-17
|
20
|
5
|
15
|
54.70
|
|
2024-05-08
|
15
|
0
|
15
|
53.80
|
|
2024-04-26
|
1
|
17
|
-16
|
51.30
|
|
2024-01-23
|
14
|
3
|
11
|
63.30
|
|
2024-01-22
|
3
|
14
|
-11
|
63.00
|
|
2024-01-18
|
27
|
0
|
27
|
65.40
|
|
2024-01-04
|
23
|
0
|
23
|
67.70
|
|
2023-11-24
|
2
|
10
|
-8
|
68.70
|
|
2023-11-17
|
1
|
15
|
-14
|
67.60
|
|
2023-11-14
|
10
|
0
|
10
|
69.50
|
|
2023-10-16
|
2
|
192
|
-190
|
73.70
|
|
2023-10-13
|
0
|
20
|
-20
|
72.70
|
|
2023-08-24
|
16
|
3
|
13
|
61.20
|
|
2023-05-24
|
13
|
1
|
12
|
64.20
|
|
2023-05-22
|
0
|
15
|
-15
|
60.40
|
|
2023-05-19
|
22
|
1
|
21
|
58.80
|
|
2023-05-16
|
11
|
1
|
10
|
58.60
|
|
2023-04-21
|
22
|
1
|
21
|
65.70
|
|
2023-04-14
|
216
|
15
|
201
|
69.30
|
|
2023-02-21
|
18
|
3
|
15
|
63.00
|
|
2023-01-30
|
10
|
0
|
10
|
71.80
|
|
2023-01-13
|
0
|
12
|
-12
|
72.00
|
|
2022-11-28
|
2
|
42
|
-40
|
74.90
|
|
2022-07-19
|
0
|
12
|
-12
|
179.50
|
|
2022-03-10
|
11
|
3
|
8
|
242.00
|
|
2022-03-04
|
2
|
11
|
-9
|
251.50
|
|
2021-12-03
|
1
|
13
|
-12
|
249.00
|
|
2021-10-04
|
23
|
2
|
21
|
250.50
|
|
2021-09-30
|
10
|
1
|
9
|
273.50
|
|
2021-08-03
|
6
|
30
|
-24
|
285.00
|
|
2021-07-28
|
2
|
28
|
-26
|
275.50
|
|
2021-07-26
|
9
|
37
|
-28
|
278.50
|
|
2021-07-20
|
10
|
2
|
8
|
280.50
|
|
2021-07-06
|
8
|
20
|
-12
|
235.00
|
|
2021-06-09
|
13
|
74
|
-61
|
250.50
|
|
2021-05-18
|
53
|
7
|
46
|
375.50
|
|
2021-04-07
|
34
|
12
|
22
|
276.00
|
|
2021-02-24
|
17
|
1
|
16
|
175.50
|
|
2021-02-23
|
37
|
4
|
33
|
194.50
|
|
2021-02-22
|
20
|
2
|
18
|
216.00
|
|
2021-01-18
|
24
|
3
|
21
|
102.00
|
|
2020-12-21
|
0
|
30
|
-30
|
92.50
|
|
2020-11-19
|
32
|
0
|
32
|
95.40
|
|
2020-09-16
|
14
|
1
|
13
|
101.50
|
|
2020-08-28
|
18
|
37
|
-19
|
103.00
|
|
2020-08-19
|
8
|
74
|
-66
|
100.00
|
|
2020-08-14
|
16
|
4
|
12
|
91.00
|
|
2020-07-31
|
14
|
3
|
11
|
99.00
|
|
2020-07-27
|
32
|
71
|
-39
|
96.80
|
|
2020-03-27
|
2
|
23
|
-21
|
43.75
|
|
2020-03-19
|
29
|
3
|
26
|
44.10
|
|
2020-03-12
|
31
|
3
|
28
|
42.45
|
|
2020-03-10
|
2
|
49
|
-47
|
46.65
|
|
2020-02-06
|
3
|
54
|
-51
|
31.05
|
|
2020-01-30
|
54
|
0
|
54
|
33.80
|
|
2019-09-18
|
0
|
4
|
-4
|
29.10
|
|
2019-09-16
|
0
|
5
|
-5
|
29.25
|
|
2019-09-09
|
0
|
6
|
-6
|
28.50
|
|
2019-07-25
|
0
|
10
|
-10
|
31.95
|
|
2019-07-03
|
0
|
10
|
-10
|
32.40
|
| 合計 | 1464 | 1465 | -1 | |
