| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
3
|
0
|
3
|
1460.00
|
|
2026-03-16
|
0
|
21
|
-21
|
1065.00
|
|
2026-03-13
|
0
|
7
|
-7
|
969.00
|
|
2026-03-05
|
0
|
10
|
-10
|
815.00
|
|
2026-03-04
|
0
|
3
|
-3
|
741.00
|
|
2026-03-03
|
0
|
2
|
-2
|
792.00
|
|
2026-02-25
|
16
|
0
|
16
|
793.00
|
|
2026-02-24
|
0
|
4
|
-4
|
754.00
|
|
2026-02-09
|
0
|
8
|
-8
|
769.00
|
|
2026-02-06
|
1
|
24
|
-23
|
747.00
|
|
2026-02-05
|
1
|
3
|
-2
|
770.00
|
|
2026-01-30
|
2
|
11
|
-9
|
799.00
|
|
2026-01-29
|
10
|
0
|
10
|
830.00
|
|
2026-01-23
|
24
|
1
|
23
|
719.00
|
|
2026-01-12
|
2
|
10
|
-8
|
805.00
|
|
2025-12-30
|
2
|
0
|
2
|
603.00
|
|
2025-12-02
|
3
|
0
|
3
|
549.00
|
|
2025-11-21
|
1
|
0
|
1
|
524.00
|
|
2025-09-10
|
0
|
8
|
-8
|
750.00
|
|
2025-09-05
|
0
|
2
|
-2
|
652.00
|
|
2025-09-04
|
2
|
0
|
2
|
635.00
|
|
2025-08-06
|
4
|
0
|
4
|
615.00
|
|
2025-07-31
|
1
|
9
|
-8
|
655.00
|
|
2025-07-25
|
0
|
1
|
-1
|
684.00
|
|
2025-07-24
|
5
|
1
|
4
|
695.00
|
|
2025-07-23
|
0
|
4
|
-4
|
670.00
|
|
2025-07-22
|
6
|
1
|
5
|
674.00
|
|
2025-07-11
|
1
|
4
|
-3
|
727.00
|
|
2025-06-27
|
6
|
3
|
3
|
690.00
|
|
2025-06-18
|
0
|
4
|
-4
|
569.00
|
|
2025-06-12
|
4
|
10
|
-6
|
547.00
|
|
2025-04-15
|
2
|
0
|
2
|
368.50
|
|
2025-03-31
|
2
|
0
|
2
|
410.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
1
|
0
|
1
|
454.00
|
|
2025-03-20
|
0
|
1
|
-1
|
473.00
|
|
2025-02-27
|
1
|
0
|
1
|
514.00
|
|
2025-02-24
|
2
|
0
|
2
|
540.00
|
|
2025-02-06
|
0
|
2
|
-2
|
499.00
|
|
2025-01-09
|
2
|
0
|
2
|
583.00
|
|
2025-01-02
|
3
|
0
|
3
|
604.00
|
|
2024-11-28
|
2
|
0
|
2
|
748.00
|
|
2024-10-29
|
2
|
0
|
2
|
668.00
|
|
2024-10-28
|
5
|
1
|
4
|
690.00
|
|
2024-10-24
|
5
|
0
|
5
|
759.00
|
|
2024-08-23
|
1
|
14
|
-13
|
968.00
|
|
2024-07-30
|
6
|
13
|
-7
|
874.00
|
|
2024-07-19
|
0
|
9
|
-9
|
752.00
|
|
2024-07-11
|
9
|
2
|
7
|
646.00
|
|
2024-02-16
|
0
|
7
|
-7
|
218.00
|
|
2023-11-28
|
0
|
3
|
-3
|
150.00
|
|
2023-11-27
|
0
|
1
|
-1
|
138.00
|
|
2023-09-19
|
0
|
0
|
0
|
114.00
|
|
2023-07-24
|
0
|
10
|
-10
|
105.00
|
|
2023-07-14
|
0
|
2
|
-2
|
94.00
|
|
2023-04-18
|
0
|
0
|
0
|
89.00
|
|
2023-03-14
|
0
|
0
|
0
|
89.70
|
|
2023-02-22
|
0
|
0
|
0
|
93.80
|
|
2022-10-04
|
0
|
0
|
0
|
86.50
|
|
2022-09-15
|
0
|
0
|
0
|
94.70
|
|
2022-09-07
|
0
|
0
|
0
|
94.50
|
|
2022-08-05
|
0
|
0
|
0
|
93.00
|
|
2022-08-02
|
0
|
0
|
0
|
88.80
|
|
2022-06-20
|
0
|
0
|
0
|
89.10
|
|
2022-06-13
|
1
|
0
|
1
|
94.50
|
|
2022-06-09
|
1
|
0
|
1
|
98.70
|
|
2022-06-07
|
6
|
0
|
6
|
95.00
|
|
2022-06-02
|
2
|
0
|
2
|
94.20
|
|
2022-04-25
|
2
|
0
|
2
|
96.20
|
|
2022-04-08
|
0
|
0
|
0
|
95.10
|
|
2022-03-15
|
5
|
0
|
5
|
99.50
|
|
2022-03-14
|
5
|
0
|
5
|
100.00
|
|
2021-09-16
|
0
|
4
|
-4
|
88.20
|
|
2021-09-14
|
2
|
0
|
2
|
87.50
|
|
2021-09-13
|
2
|
0
|
2
|
90.20
|
|
2021-07-14
|
6
|
0
|
6
|
121.00
|
|
2021-05-28
|
1
|
0
|
1
|
81.40
|
|
2021-05-17
|
5
|
0
|
5
|
73.00
|
|
2021-04-20
|
0
|
4
|
-4
|
76.50
|
|
2021-04-12
|
0
|
7
|
-7
|
85.20
|
|
2021-03-08
|
4
|
0
|
4
|
68.50
|
|
2021-02-24
|
0
|
10
|
-10
|
73.20
|
|
2021-02-22
|
10
|
6
|
4
|
73.60
|
|
2021-01-19
|
0
|
8
|
-8
|
66.00
|
|
2021-01-07
|
0
|
6
|
-6
|
78.00
|
|
2021-01-06
|
2
|
20
|
-18
|
78.40
|
|
2020-12-22
|
10
|
0
|
10
|
48.35
|
|
2020-12-21
|
20
|
0
|
20
|
48.75
|
|
2020-12-04
|
5
|
0
|
5
|
45.30
|
|
2020-12-02
|
3
|
0
|
3
|
45.40
|
|
2020-12-01
|
5
|
0
|
5
|
45.75
|
|
2020-11-17
|
5
|
0
|
5
|
45.80
|
|
2020-10-13
|
0
|
1
|
-1
|
43.85
|
|
2020-10-06
|
0
|
2
|
-2
|
44.00
|
|
2020-09-15
|
0
|
3
|
-3
|
44.30
|
|
2020-08-12
|
1
|
0
|
1
|
42.80
|
|
2020-08-04
|
1
|
0
|
1
|
41.60
|
|
2020-05-27
|
1
|
0
|
1
|
47.90
|
|
2020-04-08
|
0
|
1
|
-1
|
39.30
|
|
2020-04-07
|
1
|
0
|
1
|
38.40
|
|
2020-03-25
|
1
|
0
|
1
|
38.00
|
|
2020-03-12
|
0
|
1
|
-1
|
37.40
|
|
2020-01-20
|
0
|
2
|
-2
|
42.50
|
|
2020-01-10
|
2
|
0
|
2
|
42.25
|
|
2019-12-24
|
1
|
0
|
1
|
42.85
|
|
2019-11-18
|
1
|
0
|
1
|
43.50
|
|
2019-10-07
|
2
|
0
|
2
|
44.15
|
| 合計 | 252 | 291 | -39 | |
