| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
5
|
36
|
-31
|
506.00
|
|
2026-03-27
|
1
|
17
|
-16
|
480.00
|
|
2026-03-19
|
43
|
2
|
41
|
505.00
|
|
2026-03-17
|
5
|
0
|
5
|
467.00
|
|
2026-03-11
|
15
|
0
|
15
|
479.00
|
|
2026-02-09
|
2
|
35
|
-33
|
461.00
|
|
2026-02-04
|
30
|
1
|
29
|
499.50
|
|
2026-01-27
|
5
|
51
|
-46
|
491.00
|
|
2026-01-26
|
35
|
3
|
32
|
461.00
|
|
2026-01-22
|
10
|
0
|
10
|
426.50
|
|
2026-01-14
|
2
|
7
|
-5
|
419.00
|
|
2026-01-13
|
0
|
5
|
-5
|
425.50
|
|
2025-12-26
|
3
|
0
|
3
|
374.50
|
|
2025-12-03
|
6
|
1
|
5
|
452.00
|
|
2025-12-01
|
4
|
0
|
4
|
444.00
|
|
2025-11-27
|
3
|
0
|
3
|
436.50
|
|
2025-07-07
|
2
|
6
|
-4
|
500.00
|
|
2025-07-01
|
0
|
3
|
-3
|
527.00
|
|
2025-06-05
|
1
|
3
|
-2
|
515.00
|
|
2025-05-13
|
2
|
6
|
-4
|
532.00
|
|
2025-04-25
|
3
|
0
|
3
|
507.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2024-10-08
|
0
|
1
|
-1
|
832.00
|
|
2024-05-07
|
1
|
21
|
-20
|
1145.00
|
|
2024-03-01
|
22
|
3
|
19
|
1985.00
|
|
2024-02-05
|
5
|
44
|
-39
|
1710.00
|
|
2024-01-29
|
15
|
4
|
11
|
1610.00
|
|
2024-01-26
|
29
|
1
|
28
|
1535.00
|
|
2023-12-29
|
0
|
2
|
-2
|
1060.00
|
|
2023-10-23
|
3
|
0
|
3
|
880.00
|
|
2023-09-19
|
3
|
0
|
3
|
840.00
|
|
2023-08-25
|
2
|
8
|
-6
|
888.00
|
|
2023-07-14
|
0
|
8
|
-8
|
1010.00
|
|
2023-06-29
|
0
|
2
|
-2
|
968.00
|
|
2023-06-19
|
13
|
6
|
7
|
968.00
|
|
2023-06-01
|
3
|
0
|
3
|
882.00
|
|
2022-10-24
|
5
|
10
|
-5
|
305.00
|
|
2022-07-14
|
0
|
2
|
-2
|
246.50
|
|
2022-07-13
|
0
|
2
|
-2
|
242.00
|
|
2022-07-12
|
4
|
0
|
4
|
231.00
|
|
2022-06-24
|
0
|
3
|
-3
|
243.00
|
|
2022-06-20
|
3
|
0
|
3
|
247.00
|
|
2022-06-17
|
0
|
2
|
-2
|
260.50
|
|
2022-05-20
|
5
|
1
|
4
|
307.00
|
|
2022-05-16
|
0
|
3
|
-3
|
280.00
|
|
2022-05-13
|
3
|
0
|
3
|
278.50
|
|
2022-05-09
|
0
|
5
|
-5
|
261.00
|
|
2022-04-26
|
4
|
1
|
3
|
266.00
|
|
2022-04-22
|
0
|
3
|
-3
|
295.00
|
|
2022-04-11
|
0
|
2
|
-2
|
312.00
|
|
2022-03-31
|
2
|
0
|
2
|
340.00
|
|
2022-03-24
|
0
|
2
|
-2
|
337.00
|
|
2022-03-22
|
2
|
0
|
2
|
333.50
|
|
2022-03-03
|
2
|
0
|
2
|
359.00
|
|
2022-02-25
|
3
|
0
|
3
|
351.50
|
|
2022-01-26
|
0
|
2
|
-2
|
345.00
|
|
2022-01-24
|
3
|
1
|
2
|
356.00
|
|
2022-01-10
|
1
|
4
|
-3
|
379.50
|
|
2021-12-27
|
0
|
2
|
-2
|
393.00
|
|
2021-12-23
|
2
|
5
|
-3
|
395.00
|
|
2021-12-14
|
4
|
0
|
4
|
374.00
|
|
2021-11-26
|
7
|
2
|
5
|
384.00
|
|
2021-11-23
|
6
|
46
|
-40
|
432.00
|
|
2021-11-22
|
17
|
4
|
13
|
458.50
|
|
2021-11-19
|
31
|
7
|
24
|
454.00
|
|
2021-11-04
|
1
|
4
|
-3
|
379.00
|
|
2021-10-29
|
10
|
1
|
9
|
397.00
|
|
2021-10-15
|
5
|
1
|
4
|
363.00
|
|
2021-09-29
|
2
|
9
|
-7
|
367.00
|
|
2021-09-09
|
2
|
16
|
-14
|
400.00
|
|
2021-09-08
|
7
|
23
|
-16
|
374.00
|
|
2021-09-07
|
38
|
13
|
25
|
395.50
|
|
2021-08-13
|
4
|
0
|
4
|
327.00
|
|
2021-08-11
|
4
|
1
|
3
|
329.00
|
|
2021-07-14
|
6
|
0
|
6
|
401.00
|
|
2021-07-01
|
0
|
11
|
-11
|
384.00
|
|
2021-06-18
|
3
|
13
|
-10
|
418.00
|
|
2021-05-04
|
10
|
3
|
7
|
358.00
|
|
2021-04-12
|
5
|
48
|
-43
|
499.00
|
|
2021-04-09
|
56
|
24
|
32
|
470.00
|
|
2021-04-07
|
0
|
7
|
-7
|
397.00
|
|
2021-04-01
|
4
|
0
|
4
|
328.50
|
|
2021-03-24
|
1
|
0
|
1
|
309.00
|
|
2021-03-22
|
6
|
0
|
6
|
308.00
|
|
2021-03-12
|
2
|
4
|
-2
|
310.00
|
|
2021-03-11
|
3
|
0
|
3
|
311.00
|
|
2021-03-10
|
1
|
0
|
1
|
305.00
|
|
2021-03-08
|
0
|
5
|
-5
|
310.00
|
|
2021-03-05
|
6
|
0
|
6
|
310.00
|
|
2021-02-25
|
0
|
8
|
-8
|
340.00
|
|
2021-02-23
|
4
|
0
|
4
|
338.00
|
|
2021-02-19
|
1
|
9
|
-8
|
337.50
|
|
2021-02-05
|
1
|
9
|
-8
|
331.00
|
|
2021-02-03
|
9
|
1
|
8
|
342.00
|
|
2021-01-06
|
7
|
0
|
7
|
347.00
|
|
2020-12-25
|
2
|
0
|
2
|
332.00
|
|
2020-11-13
|
0
|
3
|
-3
|
312.00
|
|
2020-06-18
|
0
|
8
|
-8
|
324.50
|
|
2020-06-12
|
7
|
0
|
7
|
322.50
|
|
2020-06-08
|
0
|
7
|
-7
|
318.50
|
|
2020-06-02
|
7
|
0
|
7
|
313.50
|
|
2020-05-20
|
14
|
4
|
10
|
287.00
|
|
2020-04-30
|
0
|
23
|
-23
|
273.50
|
|
2020-04-29
|
3
|
0
|
3
|
265.00
|
|
2020-04-21
|
21
|
2
|
19
|
250.00
|
|
2020-03-31
|
1
|
1
|
-2
|
218.00
|
|
2020-01-06
|
0
|
7
|
-7
|
327.00
|
|
2019-12-25
|
3
|
0
|
3
|
322.50
|
|
2019-11-07
|
0
|
6
|
-6
|
358.00
|
|
2019-11-05
|
5
|
1
|
4
|
373.50
|
|
2019-10-03
|
3
|
15
|
-12
|
353.00
|
|
2019-10-02
|
1
|
27
|
-26
|
350.00
|
|
2019-09-27
|
11
|
3
|
8
|
327.00
|
|
2019-08-28
|
0
|
5
|
-5
|
322.00
|
|
2019-07-18
|
27
|
2
|
25
|
306.50
|
|
2019-07-16
|
11
|
0
|
11
|
308.00
|
|
2019-07-03
|
0
|
3
|
-3
|
292.00
|
| 合計 | 693 | 712 | -21 | |
