| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
5
|
1
|
4
|
269.00
|
|
2026-03-27
|
2
|
5
|
-3
|
246.00
|
|
2026-03-23
|
5
|
0
|
5
|
246.50
|
|
2026-01-28
|
2
|
11
|
-9
|
253.00
|
|
2025-11-21
|
1
|
11
|
-10
|
223.50
|
|
2025-11-11
|
9
|
0
|
9
|
249.00
|
|
2025-11-06
|
0
|
15
|
-15
|
259.00
|
|
2025-10-31
|
0
|
12
|
-12
|
258.50
|
|
2025-10-17
|
8
|
0
|
8
|
262.50
|
|
2025-09-26
|
0
|
10
|
-10
|
272.50
|
|
2025-09-24
|
1
|
35
|
-34
|
278.00
|
|
2025-09-17
|
5
|
0
|
5
|
259.50
|
|
2025-09-16
|
5
|
0
|
5
|
262.50
|
|
2025-09-15
|
7
|
0
|
7
|
264.00
|
|
2025-09-12
|
8
|
0
|
8
|
264.50
|
|
2025-09-11
|
29
|
0
|
29
|
268.00
|
|
2025-08-27
|
1
|
14
|
-13
|
277.50
|
|
2025-08-20
|
6
|
1
|
5
|
259.50
|
|
2025-08-12
|
0
|
13
|
-13
|
270.00
|
|
2025-07-22
|
23
|
2
|
21
|
241.50
|
|
2025-07-21
|
16
|
1
|
15
|
247.50
|
|
2025-07-03
|
21
|
1
|
20
|
230.00
|
|
2025-06-18
|
2
|
10
|
-8
|
216.00
|
|
2025-06-12
|
2
|
12
|
-10
|
215.00
|
|
2025-06-10
|
10
|
0
|
10
|
209.00
|
|
2025-06-06
|
3
|
0
|
3
|
199.00
|
|
2025-06-05
|
11
|
1
|
10
|
197.00
|
|
2025-04-28
|
6
|
1
|
5
|
177.00
|
|
2025-03-20
|
2
|
12
|
-10
|
219.50
|
|
2025-02-05
|
0
|
2
|
-2
|
170.50
|
|
2024-12-23
|
0
|
2
|
-2
|
185.00
|
|
2024-11-15
|
5
|
1
|
4
|
198.00
|
|
2024-10-18
|
4
|
20
|
-16
|
227.00
|
|
2024-09-24
|
16
|
1
|
15
|
221.00
|
|
2024-09-19
|
3
|
13
|
-10
|
232.00
|
|
2024-06-25
|
12
|
1
|
11
|
183.00
|
|
2024-05-13
|
7
|
0
|
7
|
166.50
|
|
2024-04-30
|
4
|
0
|
4
|
162.00
|
|
2023-12-12
|
2
|
10
|
-8
|
87.10
|
|
2023-12-08
|
10
|
0
|
10
|
86.00
|
|
2023-11-29
|
0
|
11
|
-11
|
87.80
|
|
2023-09-13
|
3
|
0
|
3
|
76.60
|
|
2023-07-05
|
0
|
5
|
-5
|
81.30
|
|
2023-07-03
|
5
|
0
|
5
|
78.50
|
|
2023-06-21
|
0
|
2
|
-2
|
78.30
|
|
2022-12-27
|
0
|
1
|
-1
|
59.20
|
|
2022-12-23
|
0
|
2
|
-2
|
59.50
|
|
2022-10-05
|
0
|
3
|
-3
|
67.80
|
|
2022-06-09
|
0
|
1
|
-1
|
78.80
|
|
2022-03-15
|
0
|
7
|
-7
|
83.20
|
|
2022-03-14
|
0
|
3
|
-3
|
84.60
|
|
2022-02-14
|
0
|
18
|
-18
|
81.50
|
|
2022-02-08
|
10
|
0
|
10
|
83.70
|
|
2022-01-24
|
0
|
9
|
-9
|
83.40
|
|
2022-01-12
|
38
|
21
|
17
|
87.10
|
|
2022-01-11
|
9
|
0
|
9
|
79.20
|
|
2022-01-05
|
17
|
0
|
17
|
82.20
|
|
2021-12-29
|
26
|
5
|
21
|
87.30
|
|
2021-12-07
|
0
|
12
|
-12
|
78.00
|
|
2021-11-02
|
2
|
24
|
-22
|
71.80
|
|
2021-11-01
|
24
|
10
|
14
|
73.70
|
|
2021-09-24
|
5
|
0
|
5
|
65.90
|
|
2021-09-10
|
1
|
0
|
1
|
65.50
|
|
2021-07-19
|
0
|
6
|
-6
|
75.10
|
|
2021-07-01
|
0
|
2
|
-2
|
64.00
|
|
2021-06-28
|
2
|
0
|
2
|
65.50
|
|
2021-05-26
|
0
|
2
|
-2
|
63.80
|
|
2021-05-10
|
10
|
5
|
5
|
71.10
|
|
2021-03-30
|
1
|
6
|
-5
|
66.40
|
|
2020-12-29
|
0
|
2
|
-2
|
66.30
|
|
2020-12-09
|
0
|
3
|
-3
|
66.40
|
|
2020-11-25
|
0
|
3
|
-3
|
67.10
|
|
2020-10-29
|
0
|
8
|
-8
|
58.50
|
|
2020-10-28
|
8
|
0
|
8
|
58.50
|
|
2020-09-30
|
0
|
2
|
-2
|
59.30
|
|
2020-08-26
|
2
|
0
|
2
|
61.10
|
|
2020-08-06
|
0
|
12
|
-12
|
60.30
|
|
2020-07-31
|
0
|
2
|
-2
|
61.00
|
|
2020-07-30
|
4
|
0
|
4
|
61.00
|
|
2020-07-10
|
5
|
1
|
4
|
67.10
|
|
2020-06-24
|
3
|
0
|
3
|
66.10
|
|
2020-06-18
|
0
|
2
|
-2
|
66.70
|
|
2020-06-11
|
0
|
6
|
-6
|
66.60
|
|
2020-05-15
|
6
|
1
|
5
|
71.00
|
|
2020-05-04
|
5
|
30
|
-25
|
77.40
|
|
2020-04-23
|
1
|
5
|
-4
|
66.10
|
|
2020-03-18
|
12
|
1
|
11
|
48.50
|
|
2020-03-16
|
0
|
7
|
-7
|
59.50
|
|
2020-03-10
|
1
|
20
|
-19
|
72.60
|
|
2020-03-09
|
9
|
0
|
9
|
70.40
|
|
2020-02-13
|
37
|
15
|
22
|
77.40
|
|
2019-11-06
|
42
|
65
|
-23
|
61.20
|
|
2019-10-28
|
19
|
3
|
16
|
50.50
|
|
2019-10-23
|
8
|
29
|
-21
|
40.95
|
|
2019-10-22
|
21
|
0
|
21
|
42.40
|
| 合計 | 589 | 590 | -1 | |